Simbol | Moneda | 17/01/2020 | Variatie | 16/01/2020 |
---|---|---|---|---|
RON | Leul Nou | 1.59591 | -0.63837% | 1.60617 |
EUR | Euro | 7.62719 | -0.64460% | 7.67668 |
USD | Dolarul SUA | 6.85860 | -0.30199% | 6.87938 |
CHF | Francul elvetian | 7.09943 | -0.65400% | 7.14616 |
XAU | Gramul de aur | 343.19757 | -0.20498% | 343.90251 |
AED | Dirhamul Emiratelor Arabe | 1.86722 | -0.30605% | 1.87295 |
AUD | Dolarul australian | 4.73396 | -0.55791% | 4.76052 |
BGN | Leva Bulgareasca | 3.89962 | -0.64650% | 3.92499 |
BRL | Realul brazilian | 1.63900 | -0.51243% | 1.64745 |
CAD | Dolarul canadian | 5.25918 | -0.32986% | 5.27658 |
CZK | Coroana ceha | 0.30338 | -0.74279% | 0.30565 |
DKK | Coroana daneza | 1.02075 | -0.63837% | 1.02730 |
EGP | Lira egipteana | 0.43329 | -0.23416% | 0.43431 |
GBP | Lira sterlina | 8.94893 | -0.36473% | 8.98169 |
HRK | Kuna croata | 1.02553 | -0.57648% | 1.03148 |
100HUF | 100 Forinti maghiari | 2.27434 | -1.09641% | 2.29955 |
INR | Rupia indiana | 0.09655 | -0.47386% | 0.09701 |
100JPY | 100 Yeni japonezi | 6.22774 | -0.42146% | 6.25410 |
100KRW | 100 Woni sud-coreeni | 0.59161 | -0.23468% | 0.59300 |
MDL | Leul moldovenesc | 0.39164 | -0.84040% | 0.39496 |
MXN | Peso-ul mexican | 0.36578 | -0.02771% | 0.36588 |
NOK | Coroana norvegiana | 0.77147 | -0.57666% | 0.77594 |
NZD | Dolarul neo-zeelandez | 4.54772 | -0.56160% | 4.57340 |
PLN | Zlotul polonez | 1.80131 | -0.60314% | 1.81224 |
RSD | Dinarul sarbesc | 0.06495 | -0.63837% | 0.06537 |
RUB | Rubla Ruseasca | 0.11171 | 0.22067% | 0.11147 |
SEK | Coroana suedeza | 0.72343 | -0.46270% | 0.72679 |
TRY | Noua lira turceasca | 1.16773 | -0.16080% | 1.16961 |
UAH | Hryvna ucraineana | 0.28184 | -1.08645% | 0.28493 |
XDR | DST | 9.47239 | -0.39167% | 9.50964 |
ZAR | Randul sud-african | 0.47638 | -0.33788% | 0.47800 |
sursa: Banca Nationala a Romaniei |