Simbol | Moneda | 17/01/2020 | Variatie | 16/01/2020 |
---|---|---|---|---|
RON | Leul Nou | 16.52893 | -0.16529% | 16.55629 |
EUR | Euro | 78.99504 | -0.17156% | 79.13079 |
USD | Dolarul SUA | 71.03471 | 0.17269% | 70.91225 |
CHF | Francul elvetian | 73.52893 | -0.18100% | 73.66225 |
XAU | Gramul de aur | 3,554.50579 | 0.27016% | 3,544.92881 |
AED | Dirhamul Emiratelor Arabe | 19.33884 | 0.16861% | 19.30629 |
AUD | Dolarul australian | 49.02975 | -0.08445% | 49.07119 |
BGN | Leva Bulgareasca | 40.38843 | -0.17346% | 40.45861 |
BRL | Realul brazilian | 16.97521 | -0.03876% | 16.98179 |
CAD | Dolarul canadian | 54.46942 | 0.14468% | 54.39073 |
CNY | Renminbi-ul chinezesc | 10.35702 | 0.47612% | 10.30795 |
CZK | Coroana ceha | 3.14215 | -0.27021% | 3.15066 |
DKK | Coroana daneza | 10.57190 | -0.16529% | 10.58940 |
EGP | Lira egipteana | 4.48760 | 0.24084% | 4.47682 |
GBP | Lira sterlina | 92.68430 | 0.10965% | 92.58278 |
HRK | Kuna croata | 10.62149 | -0.10311% | 10.63245 |
100HUF | 100 Forinti maghiari | 23.55537 | -0.62552% | 23.70364 |
100JPY | 100 Yeni japonezi | 64.50083 | 0.05265% | 64.46689 |
100KRW | 100 Woni sud-coreeni | 6.12727 | 0.24032% | 6.11258 |
MDL | Leul moldovenesc | 4.05620 | -0.36829% | 4.07119 |
MXN | Peso-ul mexican | 3.78843 | 0.44827% | 3.77152 |
NOK | Coroana norvegiana | 7.99008 | -0.10329% | 7.99834 |
NZD | Dolarul neo-zeelandez | 47.10083 | -0.08815% | 47.14238 |
PLN | Zlotul polonez | 18.65620 | -0.12990% | 18.68046 |
RSD | Dinarul sarbesc | 0.67273 | -0.16529% | 0.67384 |
RUB | Rubla Ruseasca | 1.15702 | 0.69784% | 1.14901 |
SEK | Coroana suedeza | 7.49256 | 0.01121% | 7.49172 |
TRY | Noua lira turceasca | 12.09421 | 0.31455% | 12.05629 |
UAH | Hryvna ucraineana | 2.91901 | -0.61550% | 2.93709 |
XDR | DST | 98.10579 | 0.08258% | 98.02483 |
ZAR | Randul sud-african | 4.93388 | 0.13663% | 4.92715 |
sursa: Banca Nationala a Romaniei |