Simbol | Moneda | 17/01/2020 | Variatie | 16/01/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.20924 | 0.00628% | 0.20923 |
USD | Dolarul SUA | 0.89923 | 0.34484% | 0.89614 |
CHF | Francul elvetian | 0.93080 | -0.00946% | 0.93089 |
XAU | Gramul de aur | 44.99657 | 0.44247% | 44.79835 |
AED | Dirhamul Emiratelor Arabe | 0.24481 | 0.34075% | 0.24398 |
AUD | Dolarul australian | 0.62067 | 0.08726% | 0.62013 |
BGN | Leva Bulgareasca | 0.51128 | -0.00191% | 0.51129 |
BRL | Realul brazilian | 0.21489 | 0.13303% | 0.21460 |
CAD | Dolarul canadian | 0.68953 | 0.31678% | 0.68735 |
CNY | Renminbi-ul chinezesc | 0.13111 | 0.64878% | 0.13026 |
CZK | Coroana ceha | 0.03978 | -0.09883% | 0.03982 |
DKK | Coroana daneza | 0.13383 | 0.00628% | 0.13382 |
EGP | Lira egipteana | 0.05681 | 0.41311% | 0.05657 |
GBP | Lira sterlina | 1.17329 | 0.28169% | 1.17000 |
HRK | Kuna croata | 0.13446 | 0.06857% | 0.13437 |
100HUF | 100 Forinti maghiari | 0.29819 | -0.45474% | 0.29955 |
INR | Rupia indiana | 0.01266 | 0.17185% | 0.01264 |
100JPY | 100 Yeni japonezi | 0.81652 | 0.22459% | 0.81469 |
100KRW | 100 Woni sud-coreeni | 0.07757 | 0.41259% | 0.07725 |
MDL | Leul moldovenesc | 0.05135 | -0.19707% | 0.05145 |
MXN | Peso-ul mexican | 0.04796 | 0.62089% | 0.04766 |
NOK | Coroana norvegiana | 0.10115 | 0.06838% | 0.10108 |
NZD | Dolarul neo-zeelandez | 0.59625 | 0.08355% | 0.59575 |
PLN | Zlotul polonez | 0.23617 | 0.04173% | 0.23607 |
RSD | Dinarul sarbesc | 0.00852 | 0.00628% | 0.00852 |
RUB | Rubla Ruseasca | 0.01465 | 0.87088% | 0.01452 |
SEK | Coroana suedeza | 0.09485 | 0.18308% | 0.09468 |
TRY | Noua lira turceasca | 0.15310 | 0.48694% | 0.15236 |
UAH | Hryvna ucraineana | 0.03695 | -0.44471% | 0.03712 |
XDR | DST | 1.24192 | 0.25457% | 1.23877 |
ZAR | Randul sud-african | 0.06246 | 0.30872% | 0.06227 |
sursa: Banca Nationala a Romaniei |