Simbol Moneda 17/01/2020 Variatie 16/01/2020
RON RON Leul Nou 0.20924 0.00628%   0.20923
Dolarul SUA USD Dolarul SUA 0.89923 0.34484%   0.89614
Francul elvetian CHF Francul elvetian 0.93080 -0.00946%   0.93089
Gramul de aur XAU Gramul de aur 44.99657 0.44247%   44.79835
Dirhamul Emiratelor Arabe AED Dirhamul Emiratelor Arabe 0.24481 0.34075%   0.24398
Dolarul australian AUD Dolarul australian 0.62067 0.08726%   0.62013
Leva Bulgareasca BGN Leva Bulgareasca 0.51128 -0.00191%   0.51129
Realul brazilian BRL Realul brazilian 0.21489 0.13303%   0.21460
Dolarul canadian CAD Dolarul canadian 0.68953 0.31678%   0.68735
Renminbi-ul chinezesc CNY Renminbi-ul chinezesc 0.13111 0.64878%   0.13026
Coroana ceha CZK Coroana ceha 0.03978 -0.09883%   0.03982
Coroana daneza DKK Coroana daneza 0.13383 0.00628%   0.13382
Lira egipteana EGP Lira egipteana 0.05681 0.41311%   0.05657
Lira sterlina GBP Lira sterlina 1.17329 0.28169%   1.17000
Kuna croata HRK Kuna croata 0.13446 0.06857%   0.13437
100 Forinti maghiari 100HUF 100 Forinti maghiari 0.29819 -0.45474%   0.29955
Rupia indiana INR Rupia indiana 0.01266 0.17185%   0.01264
100 Yeni japonezi 100JPY 100 Yeni japonezi 0.81652 0.22459%   0.81469
100 Woni sud-coreeni 100KRW 100 Woni sud-coreeni 0.07757 0.41259%   0.07725
Leul moldovenesc MDL Leul moldovenesc 0.05135 -0.19707%   0.05145
Peso-ul mexican MXN Peso-ul mexican 0.04796 0.62089%   0.04766
Coroana norvegiana NOK Coroana norvegiana 0.10115 0.06838%   0.10108
Dolarul neo-zeelandez NZD Dolarul neo-zeelandez 0.59625 0.08355%   0.59575
Zlotul polonez PLN Zlotul polonez 0.23617 0.04173%   0.23607
Dinarul sarbesc RSD Dinarul sarbesc 0.00852 0.00628%   0.00852
Rubla Ruseasca RUB Rubla Ruseasca 0.01465 0.87088%   0.01452
Coroana suedeza SEK Coroana suedeza 0.09485 0.18308%   0.09468
Noua lira turceasca TRY Noua lira turceasca 0.15310 0.48694%   0.15236
Hryvna ucraineana UAH Hryvna ucraineana 0.03695 -0.44471%   0.03712
DST XDR DST 1.24192 0.25457%   1.23877
Randul sud-african ZAR Randul sud-african 0.06246 0.30872%   0.06227
sursa: Banca Nationala a Romaniei