Simbol | Moneda | 17/01/2020 | Variatie | 16/01/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.88598 | -0.03544% | 0.88629 |
EUR | Euro | 4.23425 | -0.04171% | 4.23602 |
USD | Dolarul SUA | 3.80757 | 0.30298% | 3.79606 |
CHF | Francul elvetian | 3.94126 | -0.05117% | 3.94328 |
XAU | Gramul de aur | 190.52680 | 0.40058% | 189.76664 |
AED | Dirhamul Emiratelor Arabe | 1.03659 | 0.29889% | 1.03350 |
AUD | Dolarul australian | 2.62807 | 0.04551% | 2.62687 |
BGN | Leva Bulgareasca | 2.16488 | -0.04362% | 2.16582 |
BRL | Realul brazilian | 0.90990 | 0.09126% | 0.90907 |
CAD | Dolarul canadian | 2.91964 | 0.27493% | 2.91164 |
CNY | Renminbi-ul chinezesc | 0.55515 | 0.60680% | 0.55180 |
CZK | Coroana ceha | 0.16842 | -0.14050% | 0.16866 |
DKK | Coroana daneza | 0.56667 | -0.03544% | 0.56687 |
EGP | Lira egipteana | 0.24054 | 0.37122% | 0.23965 |
GBP | Lira sterlina | 4.96802 | 0.23986% | 4.95613 |
HRK | Kuna croata | 0.56933 | 0.02682% | 0.56917 |
100HUF | 100 Forinti maghiari | 1.26260 | -0.49627% | 1.26890 |
INR | Rupia indiana | 0.05360 | 0.13007% | 0.05353 |
100JPY | 100 Yeni japonezi | 3.45734 | 0.18278% | 3.45103 |
100KRW | 100 Woni sud-coreeni | 0.32843 | 0.37070% | 0.32722 |
MDL | Leul moldovenesc | 0.21742 | -0.23870% | 0.21794 |
MXN | Peso-ul mexican | 0.20307 | 0.57892% | 0.20190 |
NOK | Coroana norvegiana | 0.42828 | 0.02664% | 0.42817 |
NZD | Dolarul neo-zeelandez | 2.52467 | 0.04180% | 2.52362 |
RSD | Dinarul sarbesc | 0.03606 | -0.03544% | 0.03607 |
RUB | Rubla Ruseasca | 0.06202 | 0.82881% | 0.06151 |
SEK | Coroana suedeza | 0.40161 | 0.14129% | 0.40105 |
TRY | Noua lira turceasca | 0.64827 | 0.44503% | 0.64540 |
UAH | Hryvna ucraineana | 0.15646 | -0.48624% | 0.15723 |
XDR | DST | 5.25862 | 0.21275% | 5.24745 |
ZAR | Randul sud-african | 0.26446 | 0.26687% | 0.26376 |
sursa: Banca Nationala a Romaniei |