Simbol | Moneda | 25/05/2020 | Variatie | 22/05/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.93197 | -0.14911% | 0.93336 |
EUR | Euro | 4.51034 | -0.20273% | 4.51951 |
USD | Dolarul SUA | 4.13849 | -0.18957% | 4.14635 |
CHF | Francul elvetian | 4.25769 | -0.16441% | 4.26470 |
XAU | Gramul de aur | 230.22227 | -0.43319% | 231.22391 |
AED | Dirhamul Emiratelor Arabe | 1.12665 | -0.19040% | 1.12880 |
AUD | Dolarul australian | 2.70643 | 0.02655% | 2.70571 |
BGN | Leva Bulgareasca | 2.30615 | -0.20154% | 2.31081 |
BRL | Realul brazilian | 0.74781 | 0.16296% | 0.74659 |
CAD | Dolarul canadian | 2.96048 | 0.10299% | 2.95744 |
CNY | Renminbi-ul chinezesc | 0.57987 | -0.19724% | 0.58102 |
CZK | Coroana ceha | 0.16542 | -0.09283% | 0.16558 |
DKK | Coroana daneza | 0.60485 | -0.19525% | 0.60603 |
EGP | Lira egipteana | 0.26095 | -0.18476% | 0.26143 |
GBP | Lira sterlina | 5.04175 | -0.17495% | 5.05059 |
HRK | Kuna croata | 0.59487 | -0.18039% | 0.59595 |
100HUF | 100 Forinti maghiari | 1.28649 | -0.52384% | 1.29326 |
INR | Rupia indiana | 0.05452 | -0.14911% | 0.05460 |
100JPY | 100 Yeni japonezi | 3.84157 | -0.43173% | 3.85822 |
100KRW | 100 Woni sud-coreeni | 0.33327 | -0.26068% | 0.33414 |
MDL | Leul moldovenesc | 0.23383 | 0.89644% | 0.23175 |
MXN | Peso-ul mexican | 0.18201 | 1.25066% | 0.17976 |
NOK | Coroana norvegiana | 0.41314 | 0.25798% | 0.41208 |
NZD | Dolarul neo-zeelandez | 2.52423 | -0.27430% | 2.53117 |
RSD | Dinarul sarbesc | 0.03840 | -0.14911% | 0.03845 |
RUB | Rubla Ruseasca | 0.05788 | 0.17351% | 0.05777 |
SEK | Coroana suedeza | 0.42759 | -0.17087% | 0.42832 |
TRY | Noua lira turceasca | 0.60755 | -0.27150% | 0.60920 |
UAH | Hryvna ucraineana | 0.15396 | -0.63032% | 0.15494 |
XDR | DST | 5.63541 | -0.21182% | 5.64738 |
ZAR | Randul sud-african | 0.23504 | 0.85059% | 0.23306 |
sursa: Banca Nationala a Romaniei |