Simbol | Moneda | 25/05/2020 | Variatie | 22/05/2020 |
---|---|---|---|---|
RON | Leul Nou | 2.17960 | 0.02180% | 2.17912 |
EUR | Euro | 10.54839 | -0.03191% | 10.55175 |
USD | Dolarul SUA | 9.67873 | -0.01873% | 9.68054 |
CHF | Francul elvetian | 9.95750 | 0.00647% | 9.95685 |
XAU | Gramul de aur | 538.42306 | -0.26277% | 539.84158 |
AED | Dirhamul Emiratelor Arabe | 2.63492 | -0.01956% | 2.63543 |
AUD | Dolarul australian | 6.32956 | 0.19776% | 6.31706 |
BGN | Leva Bulgareasca | 5.39342 | -0.03072% | 5.39508 |
BRL | Realul brazilian | 1.74891 | 0.33440% | 1.74308 |
CAD | Dolarul canadian | 6.92371 | 0.27433% | 6.90477 |
CNY | Renminbi-ul chinezesc | 1.35615 | -0.02641% | 1.35650 |
CZK | Coroana ceha | 0.38688 | 0.07818% | 0.38658 |
DKK | Coroana daneza | 1.41456 | -0.02442% | 1.41491 |
EGP | Lira egipteana | 0.61029 | -0.01391% | 0.61037 |
GBP | Lira sterlina | 11.79119 | -0.00408% | 11.79168 |
HRK | Kuna croata | 1.39124 | -0.00953% | 1.39137 |
100HUF | 100 Forinti maghiari | 3.00872 | -0.35357% | 3.01939 |
INR | Rupia indiana | 0.12751 | 0.02180% | 0.12748 |
100JPY | 100 Yeni japonezi | 8.98431 | -0.26131% | 9.00784 |
100KRW | 100 Woni sud-coreeni | 0.77942 | -0.08996% | 0.78013 |
MDL | Leul moldovenesc | 0.54686 | 1.06914% | 0.54108 |
MXN | Peso-ul mexican | 0.42568 | 1.42397% | 0.41970 |
NOK | Coroana norvegiana | 0.96622 | 0.42959% | 0.96208 |
NZD | Dolarul neo-zeelandez | 5.90344 | -0.10360% | 5.90957 |
PLN | Zlotul polonez | 2.33871 | 0.17117% | 2.33471 |
RSD | Dinarul sarbesc | 0.08980 | 0.02180% | 0.08978 |
RUB | Rubla Ruseasca | 0.13535 | 0.34497% | 0.13489 |
TRY | Noua lira turceasca | 1.42088 | -0.10080% | 1.42231 |
UAH | Hryvna ucraineana | 0.36007 | -0.46024% | 0.36173 |
XDR | DST | 13.17960 | -0.04102% | 13.18501 |
ZAR | Randul sud-african | 0.54969 | 1.02322% | 0.54413 |
sursa: Banca Nationala a Romaniei |