Simbol | Moneda | 25/05/2020 | Variatie | 22/05/2020 |
---|---|---|---|---|
RON | Leul Nou | 3.96511 | -0.99128% | 4.00481 |
EUR | Euro | 19.18953 | -1.04444% | 19.39207 |
USD | Dolarul SUA | 17.60745 | -1.03139% | 17.79095 |
CHF | Francul elvetian | 18.11459 | -1.00644% | 18.29876 |
XAU | Gramul de aur | 979.49445 | -1.27296% | 992.12375 |
AED | Dirhamul Emiratelor Arabe | 4.79342 | -1.03221% | 4.84341 |
AUD | Dolarul australian | 11.51467 | -0.81709% | 11.60953 |
BGN | Leva Bulgareasca | 9.81166 | -1.04326% | 9.91510 |
BRL | Realul brazilian | 3.18160 | -0.68184% | 3.20344 |
CAD | Dolarul canadian | 12.59556 | -0.74130% | 12.68963 |
CNY | Renminbi-ul chinezesc | 2.46709 | -1.03899% | 2.49299 |
CZK | Coroana ceha | 0.70381 | -0.93547% | 0.71045 |
DKK | Coroana daneza | 2.57335 | -1.03702% | 2.60032 |
EGP | Lira egipteana | 1.11023 | -1.02662% | 1.12175 |
GBP | Lira sterlina | 21.45044 | -1.01689% | 21.67080 |
HRK | Kuna croata | 2.53093 | -1.02229% | 2.55707 |
100HUF | 100 Forinti maghiari | 5.47343 | -1.36285% | 5.54906 |
INR | Rupia indiana | 0.23196 | -0.99128% | 0.23428 |
100JPY | 100 Yeni japonezi | 16.34417 | -1.27151% | 16.55467 |
100KRW | 100 Woni sud-coreeni | 1.41792 | -1.10190% | 1.43372 |
MDL | Leul moldovenesc | 0.99485 | 0.04546% | 0.99439 |
MXN | Peso-ul mexican | 0.77439 | 0.39670% | 0.77133 |
NOK | Coroana norvegiana | 1.75773 | -0.58762% | 1.76812 |
NZD | Dolarul neo-zeelandez | 10.73949 | -1.11541% | 10.86063 |
PLN | Zlotul polonez | 4.25456 | -0.84342% | 4.29075 |
RSD | Dinarul sarbesc | 0.16336 | -0.99128% | 0.16500 |
RUB | Rubla Ruseasca | 0.24623 | -0.67138% | 0.24790 |
SEK | Coroana suedeza | 1.81919 | -1.01285% | 1.83781 |
TRY | Noua lira turceasca | 2.58485 | -1.11263% | 2.61394 |
UAH | Hryvna ucraineana | 0.65504 | -1.46843% | 0.66480 |
XDR | DST | 23.97621 | -1.05346% | 24.23148 |
sursa: Banca Nationala a Romaniei |