Simbol | Moneda | 25/05/2020 | Variatie | 22/05/2020 |
---|---|---|---|---|
RON | Leul Nou | 3.57143 | 0.03571% | 3.57015 |
EUR | Euro | 17.28429 | -0.01800% | 17.28740 |
USD | Dolarul SUA | 15.85929 | -0.00482% | 15.86005 |
CHF | Francul elvetian | 16.31607 | 0.02039% | 16.31275 |
XAU | Gramul de aur | 882.24464 | -0.24889% | 884.44591 |
AED | Dirhamul Emiratelor Arabe | 4.31750 | -0.00564% | 4.31774 |
AUD | Dolarul australian | 10.37143 | 0.21171% | 10.34952 |
BGN | Leva Bulgareasca | 8.83750 | -0.01681% | 8.83899 |
BRL | Realul brazilian | 2.86571 | 0.34836% | 2.85577 |
CAD | Dolarul canadian | 11.34500 | 0.28828% | 11.31239 |
CNY | Renminbi-ul chinezesc | 2.22214 | -0.01250% | 2.22242 |
CZK | Coroana ceha | 0.63393 | 0.09210% | 0.63335 |
DKK | Coroana daneza | 2.31786 | -0.01051% | 2.31810 |
GBP | Lira sterlina | 19.32071 | 0.00983% | 19.31881 |
HRK | Kuna croata | 2.27964 | 0.00438% | 2.27954 |
100HUF | 100 Forinti maghiari | 4.93000 | -0.33971% | 4.94680 |
INR | Rupia indiana | 0.20893 | 0.03571% | 0.20885 |
100JPY | 100 Yeni japonezi | 14.72143 | -0.24743% | 14.75794 |
100KRW | 100 Woni sud-coreeni | 1.27714 | -0.07606% | 1.27811 |
MDL | Leul moldovenesc | 0.89607 | 1.08321% | 0.88647 |
MXN | Peso-ul mexican | 0.69750 | 1.43808% | 0.68761 |
NOK | Coroana norvegiana | 1.58321 | 0.44356% | 1.57622 |
NZD | Dolarul neo-zeelandez | 9.67321 | -0.08970% | 9.68190 |
PLN | Zlotul polonez | 3.83214 | 0.18510% | 3.82506 |
RSD | Dinarul sarbesc | 0.14714 | 0.03571% | 0.14709 |
RUB | Rubla Ruseasca | 0.22179 | 0.35893% | 0.22099 |
SEK | Coroana suedeza | 1.63857 | 0.01392% | 1.63834 |
TRY | Noua lira turceasca | 2.32821 | -0.08690% | 2.33024 |
UAH | Hryvna ucraineana | 0.59000 | -0.44639% | 0.59265 |
XDR | DST | 21.59571 | -0.02711% | 21.60157 |
ZAR | Randul sud-african | 0.90071 | 1.03727% | 0.89147 |
sursa: Banca Nationala a Romaniei |