Simbol | Moneda | 25/05/2020 | Variatie | 22/05/2020 |
---|---|---|---|---|
RON | Leul Nou | 1.56666 | 0.03133% | 1.56617 |
EUR | Euro | 7.58201 | -0.02238% | 7.58371 |
USD | Dolarul SUA | 6.95692 | -0.00920% | 6.95756 |
CHF | Francul elvetian | 7.15729 | 0.01601% | 7.15615 |
XAU | Gramul de aur | 387.01003 | -0.25326% | 387.99264 |
AED | Dirhamul Emiratelor Arabe | 1.89394 | -0.01002% | 1.89413 |
AUD | Dolarul australian | 4.54958 | 0.20732% | 4.54017 |
BGN | Leva Bulgareasca | 3.87670 | -0.02119% | 3.87753 |
BRL | Realul brazilian | 1.25709 | 0.34397% | 1.25278 |
CAD | Dolarul canadian | 4.97666 | 0.28389% | 4.96257 |
CNY | Renminbi-ul chinezesc | 0.97478 | -0.01687% | 0.97494 |
CZK | Coroana ceha | 0.27808 | 0.08772% | 0.27784 |
DKK | Coroana daneza | 1.01676 | -0.01488% | 1.01691 |
EGP | Lira egipteana | 0.43867 | -0.00438% | 0.43868 |
GBP | Lira sterlina | 8.47533 | 0.00545% | 8.47486 |
100HUF | 100 Forinti maghiari | 2.16262 | -0.34407% | 2.17009 |
INR | Rupia indiana | 0.09165 | 0.03133% | 0.09162 |
100JPY | 100 Yeni japonezi | 6.45778 | -0.25179% | 6.47408 |
100KRW | 100 Woni sud-coreeni | 0.56024 | -0.08043% | 0.56069 |
MDL | Leul moldovenesc | 0.39308 | 1.07878% | 0.38888 |
MXN | Peso-ul mexican | 0.30597 | 1.43364% | 0.30164 |
NOK | Coroana norvegiana | 0.69450 | 0.43916% | 0.69146 |
NZD | Dolarul neo-zeelandez | 4.24330 | -0.09408% | 4.24730 |
PLN | Zlotul polonez | 1.68103 | 0.18072% | 1.67800 |
RSD | Dinarul sarbesc | 0.06455 | 0.03133% | 0.06453 |
RUB | Rubla Ruseasca | 0.09729 | 0.35454% | 0.09695 |
SEK | Coroana suedeza | 0.71878 | 0.00954% | 0.71872 |
TRY | Noua lira turceasca | 1.02131 | -0.09127% | 1.02224 |
UAH | Hryvna ucraineana | 0.25881 | -0.45075% | 0.25998 |
XDR | DST | 9.47329 | -0.03149% | 9.47627 |
ZAR | Randul sud-african | 0.39511 | 1.03285% | 0.39107 |
sursa: Banca Nationala a Romaniei |