Simbol | Moneda | 25/05/2020 | Variatie | 22/05/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.31480 | -0.25184% | 0.31560 |
EUR | Euro | 1.52352 | -0.30540% | 1.52818 |
USD | Dolarul SUA | 1.39791 | -0.29226% | 1.40201 |
CHF | Francul elvetian | 1.43817 | -0.26712% | 1.44202 |
XAU | Gramul de aur | 77.76506 | -0.53562% | 78.18384 |
AED | Dirhamul Emiratelor Arabe | 0.38056 | -0.29308% | 0.38168 |
AUD | Dolarul australian | 0.91418 | -0.07636% | 0.91488 |
BGN | Leva Bulgareasca | 0.77898 | -0.30422% | 0.78135 |
BRL | Realul brazilian | 0.25260 | 0.05991% | 0.25245 |
CNY | Renminbi-ul chinezesc | 0.19587 | -0.29991% | 0.19646 |
CZK | Coroana ceha | 0.05588 | -0.19561% | 0.05599 |
DKK | Coroana daneza | 0.20431 | -0.29793% | 0.20492 |
EGP | Lira egipteana | 0.08814 | -0.28745% | 0.08840 |
GBP | Lira sterlina | 1.70302 | -0.27765% | 1.70776 |
HRK | Kuna croata | 0.20094 | -0.28309% | 0.20151 |
100HUF | 100 Forinti maghiari | 0.43455 | -0.62619% | 0.43729 |
INR | Rupia indiana | 0.01842 | -0.25184% | 0.01846 |
100JPY | 100 Yeni japonezi | 1.29761 | -0.53417% | 1.30458 |
100KRW | 100 Woni sud-coreeni | 0.11257 | -0.36329% | 0.11298 |
MDL | Leul moldovenesc | 0.07898 | 0.79264% | 0.07836 |
MXN | Peso-ul mexican | 0.06148 | 1.14650% | 0.06078 |
NOK | Coroana norvegiana | 0.13955 | 0.15483% | 0.13934 |
NZD | Dolarul neo-zeelandez | 0.85264 | -0.37690% | 0.85587 |
PLN | Zlotul polonez | 0.33778 | -0.10288% | 0.33813 |
RSD | Dinarul sarbesc | 0.01297 | -0.25184% | 0.01300 |
RUB | Rubla Ruseasca | 0.01955 | 0.07045% | 0.01954 |
SEK | Coroana suedeza | 0.14443 | -0.27358% | 0.14483 |
TRY | Noua lira turceasca | 0.20522 | -0.37410% | 0.20599 |
UAH | Hryvna ucraineana | 0.05201 | -0.73256% | 0.05239 |
XDR | DST | 1.90354 | -0.31449% | 1.90955 |
ZAR | Randul sud-african | 0.07939 | 0.74684% | 0.07880 |
sursa: Banca Nationala a Romaniei |