Simbol | Moneda | 25/05/2020 | Variatie | 22/05/2020 |
---|---|---|---|---|
RON | Leul Nou | 1.24626 | -0.31157% | 1.25016 |
EUR | Euro | 6.03141 | -0.36509% | 6.05351 |
USD | Dolarul SUA | 5.53415 | -0.35196% | 5.55369 |
CHF | Francul elvetian | 5.69354 | -0.32684% | 5.71221 |
XAU | Gramul de aur | 307.86204 | -0.59518% | 309.70534 |
AED | Dirhamul Emiratelor Arabe | 1.50661 | -0.35278% | 1.51194 |
AUD | Dolarul australian | 3.61914 | -0.13618% | 3.62408 |
BGN | Leva Bulgareasca | 3.08387 | -0.36391% | 3.09514 |
CAD | Dolarul canadian | 3.95887 | -0.05987% | 3.96125 |
CNY | Renminbi-ul chinezesc | 0.77542 | -0.35961% | 0.77822 |
CZK | Coroana ceha | 0.22121 | -0.25537% | 0.22178 |
DKK | Coroana daneza | 0.80882 | -0.35762% | 0.81173 |
EGP | Lira egipteana | 0.34895 | -0.34716% | 0.35017 |
GBP | Lira sterlina | 6.74202 | -0.33736% | 6.76485 |
HRK | Kuna croata | 0.79549 | -0.34279% | 0.79822 |
100HUF | 100 Forinti maghiari | 1.72034 | -0.68568% | 1.73222 |
INR | Rupia indiana | 0.07291 | -0.31157% | 0.07313 |
100JPY | 100 Yeni japonezi | 5.13709 | -0.59372% | 5.16777 |
100KRW | 100 Woni sud-coreeni | 0.44566 | -0.42295% | 0.44756 |
MDL | Leul moldovenesc | 0.31269 | 0.73229% | 0.31041 |
MXN | Peso-ul mexican | 0.24339 | 1.08594% | 0.24078 |
NOK | Coroana norvegiana | 0.55247 | 0.09487% | 0.55194 |
NZD | Dolarul neo-zeelandez | 3.37550 | -0.43655% | 3.39030 |
PLN | Zlotul polonez | 1.33724 | -0.16269% | 1.33942 |
RSD | Dinarul sarbesc | 0.05135 | -0.31157% | 0.05151 |
RUB | Rubla Ruseasca | 0.07739 | 0.01053% | 0.07738 |
SEK | Coroana suedeza | 0.57178 | -0.33329% | 0.57370 |
TRY | Noua lira turceasca | 0.81244 | -0.43375% | 0.81598 |
UAH | Hryvna ucraineana | 0.20588 | -0.79199% | 0.20753 |
XDR | DST | 7.53589 | -0.37417% | 7.56420 |
ZAR | Randul sud-african | 0.31431 | 0.68652% | 0.31216 |
sursa: Banca Nationala a Romaniei |