Simbol | Moneda | 25/05/2020 | Variatie | 22/05/2020 |
---|---|---|---|---|
RON | Leul Nou | 2.25581 | -0.40605% | 2.26501 |
EUR | Euro | 10.91721 | -0.45952% | 10.96761 |
USD | Dolarul SUA | 10.01714 | -0.44640% | 10.06206 |
CHF | Francul elvetian | 10.30566 | -0.42130% | 10.34926 |
XAU | Gramul de aur | 557.24904 | -0.68939% | 561.11733 |
AED | Dirhamul Emiratelor Arabe | 2.72705 | -0.44722% | 2.73930 |
AUD | Dolarul australian | 6.55087 | -0.23083% | 6.56602 |
BGN | Leva Bulgareasca | 5.58200 | -0.45834% | 5.60770 |
BRL | Realul brazilian | 1.81006 | -0.09478% | 1.81178 |
CAD | Dolarul canadian | 7.16580 | -0.15459% | 7.17690 |
CNY | Renminbi-ul chinezesc | 1.40356 | -0.45404% | 1.40997 |
CZK | Coroana ceha | 0.40041 | -0.34990% | 0.40181 |
DKK | Coroana daneza | 1.46402 | -0.45206% | 1.47067 |
EGP | Lira egipteana | 0.63163 | -0.44160% | 0.63443 |
GBP | Lira sterlina | 12.20347 | -0.43181% | 12.25640 |
HRK | Kuna croata | 1.43988 | -0.43724% | 1.44621 |
100HUF | 100 Forinti maghiari | 3.11392 | -0.77981% | 3.13839 |
INR | Rupia indiana | 0.13196 | -0.40605% | 0.13250 |
100JPY | 100 Yeni japonezi | 9.29844 | -0.68794% | 9.36285 |
100KRW | 100 Woni sud-coreeni | 0.80668 | -0.51732% | 0.81087 |
MDL | Leul moldovenesc | 0.56598 | 0.63682% | 0.56240 |
MXN | Peso-ul mexican | 0.44056 | 0.99013% | 0.43624 |
NZD | Dolarul neo-zeelandez | 6.10986 | -0.53091% | 6.14247 |
PLN | Zlotul polonez | 2.42048 | -0.25731% | 2.42673 |
RSD | Dinarul sarbesc | 0.09294 | -0.40605% | 0.09332 |
RUB | Rubla Ruseasca | 0.14009 | -0.08426% | 0.14020 |
SEK | Coroana suedeza | 1.03497 | -0.42775% | 1.03941 |
TRY | Noua lira turceasca | 1.47056 | -0.52812% | 1.47837 |
UAH | Hryvna ucraineana | 0.37266 | -0.88602% | 0.37599 |
XDR | DST | 13.64042 | -0.46859% | 13.70464 |
ZAR | Randul sud-african | 0.56891 | 0.59109% | 0.56557 |
sursa: Banca Nationala a Romaniei |