Simbol | Moneda | 25/05/2020 | Variatie | 22/05/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.18485 | 0.02588% | 0.18480 |
EUR | Euro | 0.89460 | -0.02783% | 0.89485 |
USD | Dolarul SUA | 0.82084 | -0.01465% | 0.82096 |
CHF | Francul elvetian | 0.84449 | 0.01056% | 0.84440 |
XAU | Gramul de aur | 45.66315 | -0.25869% | 45.78158 |
AED | Dirhamul Emiratelor Arabe | 0.22346 | -0.01547% | 0.22350 |
AUD | Dolarul australian | 0.53680 | 0.20185% | 0.53572 |
BGN | Leva Bulgareasca | 0.45741 | -0.02664% | 0.45753 |
BRL | Realul brazilian | 0.14832 | 0.33850% | 0.14782 |
CAD | Dolarul canadian | 0.58719 | 0.27842% | 0.58556 |
CNY | Renminbi-ul chinezesc | 0.11501 | -0.02233% | 0.11504 |
CZK | Coroana ceha | 0.03281 | 0.08226% | 0.03278 |
DKK | Coroana daneza | 0.11997 | -0.02034% | 0.11999 |
EGP | Lira egipteana | 0.05176 | -0.00983% | 0.05176 |
HRK | Kuna croata | 0.11799 | -0.00545% | 0.11800 |
100HUF | 100 Forinti maghiari | 0.25517 | -0.34951% | 0.25606 |
INR | Rupia indiana | 0.01081 | 0.02588% | 0.01081 |
100JPY | 100 Yeni japonezi | 0.76195 | -0.25723% | 0.76392 |
100KRW | 100 Woni sud-coreeni | 0.06610 | -0.08588% | 0.06616 |
MDL | Leul moldovenesc | 0.04638 | 1.07327% | 0.04589 |
MXN | Peso-ul mexican | 0.03610 | 1.42811% | 0.03559 |
NOK | Coroana norvegiana | 0.08194 | 0.43369% | 0.08159 |
NZD | Dolarul neo-zeelandez | 0.50067 | -0.09953% | 0.50116 |
PLN | Zlotul polonez | 0.19834 | 0.17525% | 0.19800 |
RSD | Dinarul sarbesc | 0.00762 | 0.02588% | 0.00761 |
RUB | Rubla Ruseasca | 0.01148 | 0.34906% | 0.01144 |
SEK | Coroana suedeza | 0.08481 | 0.00408% | 0.08481 |
TRY | Noua lira turceasca | 0.12050 | -0.09672% | 0.12062 |
UAH | Hryvna ucraineana | 0.03054 | -0.45617% | 0.03068 |
XDR | DST | 1.11775 | -0.03694% | 1.11816 |
ZAR | Randul sud-african | 0.04662 | 1.02734% | 0.04615 |
sursa: Banca Nationala a Romaniei |