Simbol Moneda 25/05/2020 Variatie 22/05/2020
RON RON Leul Nou 0.18485 0.02588%   0.18480
Euro EUR Euro 0.89460 -0.02783%   0.89485
Dolarul SUA USD Dolarul SUA 0.82084 -0.01465%   0.82096
Francul elvetian CHF Francul elvetian 0.84449 0.01056%   0.84440
Gramul de aur XAU Gramul de aur 45.66315 -0.25869%   45.78158
Dirhamul Emiratelor Arabe AED Dirhamul Emiratelor Arabe 0.22346 -0.01547%   0.22350
Dolarul australian AUD Dolarul australian 0.53680 0.20185%   0.53572
Leva Bulgareasca BGN Leva Bulgareasca 0.45741 -0.02664%   0.45753
Realul brazilian BRL Realul brazilian 0.14832 0.33850%   0.14782
Dolarul canadian CAD Dolarul canadian 0.58719 0.27842%   0.58556
Renminbi-ul chinezesc CNY Renminbi-ul chinezesc 0.11501 -0.02233%   0.11504
Coroana ceha CZK Coroana ceha 0.03281 0.08226%   0.03278
Coroana daneza DKK Coroana daneza 0.11997 -0.02034%   0.11999
Lira egipteana EGP Lira egipteana 0.05176 -0.00983%   0.05176
Kuna croata HRK Kuna croata 0.11799 -0.00545%   0.11800
100 Forinti maghiari 100HUF 100 Forinti maghiari 0.25517 -0.34951%   0.25606
Rupia indiana INR Rupia indiana 0.01081 0.02588%   0.01081
100 Yeni japonezi 100JPY 100 Yeni japonezi 0.76195 -0.25723%   0.76392
100 Woni sud-coreeni 100KRW 100 Woni sud-coreeni 0.06610 -0.08588%   0.06616
Leul moldovenesc MDL Leul moldovenesc 0.04638 1.07327%   0.04589
Peso-ul mexican MXN Peso-ul mexican 0.03610 1.42811%   0.03559
Coroana norvegiana NOK Coroana norvegiana 0.08194 0.43369%   0.08159
Dolarul neo-zeelandez NZD Dolarul neo-zeelandez 0.50067 -0.09953%   0.50116
Zlotul polonez PLN Zlotul polonez 0.19834 0.17525%   0.19800
Dinarul sarbesc RSD Dinarul sarbesc 0.00762 0.02588%   0.00761
Rubla Ruseasca RUB Rubla Ruseasca 0.01148 0.34906%   0.01144
Coroana suedeza SEK Coroana suedeza 0.08481 0.00408%   0.08481
Noua lira turceasca TRY Noua lira turceasca 0.12050 -0.09672%   0.12062
Hryvna ucraineana UAH Hryvna ucraineana 0.03054 -0.45617%   0.03068
DST XDR DST 1.11775 -0.03694%   1.11816
Randul sud-african ZAR Randul sud-african 0.04662 1.02734%   0.04615
sursa: Banca Nationala a Romaniei