Simbol | Moneda | 25/05/2020 | Variatie | 22/05/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.22519 | 0.04054% | 0.22510 |
EUR | Euro | 1.08985 | -0.01318% | 1.09000 |
CHF | Francul elvetian | 1.02880 | 0.02521% | 1.02854 |
XAU | Gramul de aur | 55.62953 | -0.24408% | 55.76564 |
AED | Dirhamul Emiratelor Arabe | 0.27224 | -0.00082% | 0.27224 |
AUD | Dolarul australian | 0.65397 | 0.21654% | 0.65255 |
BGN | Leva Bulgareasca | 0.55724 | -0.01199% | 0.55731 |
BRL | Realul brazilian | 0.18070 | 0.35320% | 0.18006 |
CAD | Dolarul canadian | 0.71535 | 0.29311% | 0.71326 |
CNY | Renminbi-ul chinezesc | 0.14012 | -0.00768% | 0.14013 |
CZK | Coroana ceha | 0.03997 | 0.09693% | 0.03993 |
DKK | Coroana daneza | 0.14615 | -0.00569% | 0.14616 |
EGP | Lira egipteana | 0.06305 | 0.00482% | 0.06305 |
GBP | Lira sterlina | 1.21826 | 0.01465% | 1.21808 |
HRK | Kuna croata | 0.14374 | 0.00920% | 0.14373 |
100HUF | 100 Forinti maghiari | 0.31086 | -0.33491% | 0.31190 |
INR | Rupia indiana | 0.01317 | 0.04054% | 0.01317 |
100JPY | 100 Yeni japonezi | 0.92825 | -0.24262% | 0.93051 |
100KRW | 100 Woni sud-coreeni | 0.08053 | -0.07124% | 0.08059 |
MDL | Leul moldovenesc | 0.05650 | 1.08808% | 0.05589 |
MXN | Peso-ul mexican | 0.04398 | 1.44297% | 0.04335 |
NOK | Coroana norvegiana | 0.09983 | 0.44840% | 0.09938 |
NZD | Dolarul neo-zeelandez | 0.60994 | -0.08489% | 0.61046 |
PLN | Zlotul polonez | 0.24163 | 0.18993% | 0.24118 |
RSD | Dinarul sarbesc | 0.00928 | 0.04054% | 0.00927 |
RUB | Rubla Ruseasca | 0.01398 | 0.36377% | 0.01393 |
SEK | Coroana suedeza | 0.10332 | 0.01873% | 0.10330 |
TRY | Noua lira turceasca | 0.14680 | -0.08208% | 0.14693 |
UAH | Hryvna ucraineana | 0.03720 | -0.44159% | 0.03737 |
XDR | DST | 1.36171 | -0.02229% | 1.36201 |
ZAR | Randul sud-african | 0.05679 | 1.04214% | 0.05621 |
sursa: Banca Nationala a Romaniei |