Simbol | Moneda | 25/05/2020 | Variatie | 22/05/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.24260 | 0.28384% | 0.24191 |
EUR | Euro | 1.17409 | 0.23000% | 1.17140 |
USD | Dolarul SUA | 1.07729 | 0.24321% | 1.07468 |
CHF | Francul elvetian | 1.10832 | 0.26848% | 1.10535 |
XAU | Gramul de aur | 59.92928 | -0.00146% | 59.93016 |
AED | Dirhamul Emiratelor Arabe | 0.29328 | 0.24238% | 0.29257 |
AUD | Dolarul australian | 0.70451 | 0.46027% | 0.70128 |
BGN | Leva Bulgareasca | 0.60032 | 0.23119% | 0.59893 |
BRL | Realul brazilian | 0.19466 | 0.59727% | 0.19351 |
CAD | Dolarul canadian | 0.77065 | 0.53704% | 0.76653 |
CNY | Renminbi-ul chinezesc | 0.15095 | 0.23551% | 0.15059 |
CZK | Coroana ceha | 0.04306 | 0.34037% | 0.04292 |
DKK | Coroana daneza | 0.15745 | 0.23751% | 0.15707 |
EGP | Lira egipteana | 0.06793 | 0.24804% | 0.06776 |
GBP | Lira sterlina | 1.31242 | 0.25790% | 1.30905 |
HRK | Kuna croata | 0.15485 | 0.25243% | 0.15446 |
100HUF | 100 Forinti maghiari | 0.33489 | -0.09251% | 0.33520 |
INR | Rupia indiana | 0.01419 | 0.28384% | 0.01415 |
100KRW | 100 Woni sud-coreeni | 0.08675 | 0.17179% | 0.08661 |
MDL | Leul moldovenesc | 0.06087 | 1.33394% | 0.06007 |
MXN | Peso-ul mexican | 0.04738 | 1.68969% | 0.04659 |
NOK | Coroana norvegiana | 0.10754 | 0.69270% | 0.10681 |
NZD | Dolarul neo-zeelandez | 0.65708 | 0.15811% | 0.65605 |
PLN | Zlotul polonez | 0.26031 | 0.43360% | 0.25919 |
RSD | Dinarul sarbesc | 0.01000 | 0.28384% | 0.00997 |
RUB | Rubla Ruseasca | 0.01507 | 0.60786% | 0.01497 |
SEK | Coroana suedeza | 0.11131 | 0.26199% | 0.11101 |
TRY | Noua lira turceasca | 0.15815 | 0.16093% | 0.15790 |
UAH | Hryvna ucraineana | 0.04008 | -0.19945% | 0.04016 |
XDR | DST | 1.46696 | 0.22086% | 1.46372 |
ZAR | Randul sud-african | 0.06118 | 1.28789% | 0.06041 |
sursa: Banca Nationala a Romaniei |