Simbol | Moneda | 25/05/2020 | Variatie | 22/05/2020 |
---|---|---|---|---|
RON | Leul Nou | 2.79642 | 0.11186% | 2.79330 |
EUR | Euro | 13.53356 | 0.05810% | 13.52570 |
USD | Dolarul SUA | 12.41779 | 0.07129% | 12.40894 |
CHF | Francul elvetian | 12.77545 | 0.09652% | 12.76313 |
XAU | Gramul de aur | 690.79558 | -0.17296% | 691.99246 |
AED | Dirhamul Emiratelor Arabe | 3.38059 | 0.07047% | 3.37821 |
AUD | Dolarul australian | 8.12081 | 0.28798% | 8.09749 |
BGN | Leva Bulgareasca | 6.91974 | 0.05929% | 6.91564 |
BRL | Realul brazilian | 2.24385 | 0.42475% | 2.23436 |
CAD | Dolarul canadian | 8.88311 | 0.36462% | 8.85084 |
CNY | Renminbi-ul chinezesc | 1.73993 | 0.06361% | 1.73883 |
CZK | Coroana ceha | 0.49636 | 0.16829% | 0.49553 |
DKK | Coroana daneza | 1.81488 | 0.06560% | 1.81369 |
EGP | Lira egipteana | 0.78300 | 0.07612% | 0.78240 |
GBP | Lira sterlina | 15.12808 | 0.08596% | 15.11508 |
HRK | Kuna croata | 1.78496 | 0.08050% | 1.78352 |
100HUF | 100 Forinti maghiari | 3.86018 | -0.26385% | 3.87039 |
INR | Rupia indiana | 0.16359 | 0.11186% | 0.16341 |
100JPY | 100 Yeni japonezi | 11.52685 | -0.17150% | 11.54665 |
MDL | Leul moldovenesc | 0.70162 | 1.16015% | 0.69358 |
MXN | Peso-ul mexican | 0.54614 | 1.51529% | 0.53799 |
NOK | Coroana norvegiana | 1.23965 | 0.52001% | 1.23324 |
NZD | Dolarul neo-zeelandez | 7.57411 | -0.01366% | 7.57514 |
PLN | Zlotul polonez | 3.00056 | 0.26136% | 2.99274 |
RSD | Dinarul sarbesc | 0.11521 | 0.11186% | 0.11508 |
RUB | Rubla Ruseasca | 0.17366 | 0.43532% | 0.17291 |
SEK | Coroana suedeza | 1.28300 | 0.09004% | 1.28184 |
TRY | Noua lira turceasca | 1.82299 | -0.01085% | 1.82318 |
UAH | Hryvna ucraineana | 0.46197 | -0.37061% | 0.46369 |
XDR | DST | 16.90940 | 0.04898% | 16.90112 |
ZAR | Randul sud-african | 0.70526 | 1.11418% | 0.69749 |
sursa: Banca Nationala a Romaniei |