Simbol | Moneda | 25/05/2020 | Variatie | 22/05/2020 |
---|---|---|---|---|
RON | Leul Nou | 5.63380 | -0.05634% | 5.63698 |
EUR | Euro | 27.26535 | -0.11000% | 27.29538 |
USD | Dolarul SUA | 25.01746 | -0.09683% | 25.04171 |
CHF | Francul elvetian | 25.73803 | -0.07165% | 25.75648 |
XAU | Gramul de aur | 1,391.70986 | -0.34068% | 1,396.46731 |
AED | Dirhamul Emiratelor Arabe | 6.81070 | -0.09766% | 6.81736 |
AUD | Dolarul australian | 16.36056 | 0.11949% | 16.34104 |
BGN | Leva Bulgareasca | 13.94085 | -0.10882% | 13.95603 |
BRL | Realul brazilian | 4.52056 | 0.25602% | 4.50902 |
CAD | Dolarul canadian | 17.89634 | 0.19600% | 17.86133 |
CNY | Renminbi-ul chinezesc | 3.50535 | -0.10450% | 3.50902 |
DKK | Coroana daneza | 3.65634 | -0.10252% | 3.66009 |
EGP | Lira egipteana | 1.57746 | -0.09202% | 1.57892 |
GBP | Lira sterlina | 30.47775 | -0.08220% | 30.50282 |
HRK | Kuna croata | 3.59606 | -0.08764% | 3.59921 |
100HUF | 100 Forinti maghiari | 7.77690 | -0.43142% | 7.81060 |
INR | Rupia indiana | 0.32958 | -0.05634% | 0.32976 |
100JPY | 100 Yeni japonezi | 23.22254 | -0.33922% | 23.30158 |
100KRW | 100 Woni sud-coreeni | 2.01465 | -0.16801% | 2.01804 |
MDL | Leul moldovenesc | 1.41352 | 0.99019% | 1.39966 |
MXN | Peso-ul mexican | 1.10028 | 1.34474% | 1.08568 |
NOK | Coroana norvegiana | 2.49746 | 0.35113% | 2.48873 |
NZD | Dolarul neo-zeelandez | 15.25915 | -0.18164% | 15.28692 |
PLN | Zlotul polonez | 6.04507 | 0.09292% | 6.03946 |
RSD | Dinarul sarbesc | 0.23211 | -0.05634% | 0.23224 |
RUB | Rubla Ruseasca | 0.34986 | 0.26658% | 0.34893 |
SEK | Coroana suedeza | 2.58479 | -0.07812% | 2.58681 |
TRY | Noua lira turceasca | 3.67268 | -0.17884% | 3.67926 |
UAH | Hryvna ucraineana | 0.93070 | -0.53799% | 0.93574 |
XDR | DST | 34.06648 | -0.11911% | 34.10710 |
ZAR | Randul sud-african | 1.42085 | 0.94430% | 1.40755 |
sursa: Banca Nationala a Romaniei |