Simbol | Moneda | 25/05/2020 | Variatie | 22/05/2020 |
---|---|---|---|---|
EUR | Euro | 4.83960 | -0.05369% | 4.84220 |
USD | Dolarul SUA | 4.44060 | -0.04052% | 4.44240 |
CHF | Francul elvetian | 4.56850 | -0.01532% | 4.56920 |
XAU | Gramul de aur | 247.02850 | -0.28450% | 247.73330 |
AED | Dirhamul Emiratelor Arabe | 1.20890 | -0.04134% | 1.20940 |
AUD | Dolarul australian | 2.90400 | 0.17593% | 2.89890 |
BGN | Leva Bulgareasca | 2.47450 | -0.05251% | 2.47580 |
BRL | Realul brazilian | 0.80240 | 0.31254% | 0.79990 |
CAD | Dolarul canadian | 3.17660 | 0.25248% | 3.16860 |
CNY | Renminbi-ul chinezesc | 0.62220 | -0.04819% | 0.62250 |
CZK | Coroana ceha | 0.17750 | 0.05637% | 0.17740 |
DKK | Coroana daneza | 0.64900 | -0.04620% | 0.64930 |
EGP | Lira egipteana | 0.28000 | -0.03570% | 0.28010 |
GBP | Lira sterlina | 5.40980 | -0.02587% | 5.41120 |
HRK | Kuna croata | 0.63830 | -0.03132% | 0.63850 |
100HUF | 100 Forinti maghiari | 1.38040 | -0.37529% | 1.38560 |
INR | Rupia indiana | 0.05850 | 0.00000% | 0.05850 |
100JPY | 100 Yeni japonezi | 4.12200 | -0.28304% | 4.13370 |
100KRW | 100 Woni sud-coreeni | 0.35760 | -0.11173% | 0.35800 |
MDL | Leul moldovenesc | 0.25090 | 1.04712% | 0.24830 |
MXN | Peso-ul mexican | 0.19530 | 1.40187% | 0.19260 |
NOK | Coroana norvegiana | 0.44330 | 0.40770% | 0.44150 |
NZD | Dolarul neo-zeelandez | 2.70850 | -0.12537% | 2.71190 |
PLN | Zlotul polonez | 1.07300 | 0.14934% | 1.07140 |
RSD | Dinarul sarbesc | 0.04120 | 0.00000% | 0.04120 |
RUB | Rubla Ruseasca | 0.06210 | 0.32310% | 0.06190 |
SEK | Coroana suedeza | 0.45880 | -0.02179% | 0.45890 |
TRY | Noua lira turceasca | 0.65190 | -0.12257% | 0.65270 |
UAH | Hryvna ucraineana | 0.16520 | -0.48193% | 0.16600 |
XDR | DST | 6.04680 | -0.06280% | 6.05060 |
ZAR | Randul sud-african | 0.25220 | 1.00120% | 0.24970 |
sursa: Banca Nationala a Romaniei |