Simbol | Moneda | 25/05/2020 | Variatie | 22/05/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.82720 | 0.04136% | 0.82686 |
EUR | Euro | 4.00331 | -0.01236% | 4.00380 |
USD | Dolarul SUA | 3.67326 | 0.00082% | 3.67323 |
CHF | Francul elvetian | 3.77906 | 0.02603% | 3.77807 |
XAU | Gramul de aur | 204.34155 | -0.24326% | 204.83984 |
AUD | Dolarul australian | 2.40218 | 0.21736% | 2.39697 |
BGN | Leva Bulgareasca | 2.04690 | -0.01117% | 2.04713 |
BRL | Realul brazilian | 0.66374 | 0.35403% | 0.66140 |
CAD | Dolarul canadian | 2.62768 | 0.29394% | 2.61998 |
CNY | Renminbi-ul chinezesc | 0.51468 | -0.00685% | 0.51472 |
CZK | Coroana ceha | 0.14683 | 0.09775% | 0.14668 |
DKK | Coroana daneza | 0.53685 | -0.00486% | 0.53688 |
EGP | Lira egipteana | 0.23162 | 0.00564% | 0.23160 |
GBP | Lira sterlina | 4.47498 | 0.01548% | 4.47428 |
HRK | Kuna croata | 0.52800 | 0.01002% | 0.52795 |
100HUF | 100 Forinti maghiari | 1.14186 | -0.33408% | 1.14569 |
INR | Rupia indiana | 0.04839 | 0.04136% | 0.04837 |
100JPY | 100 Yeni japonezi | 3.40971 | -0.24180% | 3.41798 |
100KRW | 100 Woni sud-coreeni | 0.29581 | -0.07042% | 0.29601 |
MDL | Leul moldovenesc | 0.20754 | 1.08891% | 0.20531 |
MXN | Peso-ul mexican | 0.16155 | 1.44381% | 0.15925 |
NOK | Coroana norvegiana | 0.36670 | 0.44923% | 0.36506 |
NZD | Dolarul neo-zeelandez | 2.24047 | -0.08407% | 2.24235 |
PLN | Zlotul polonez | 0.88758 | 0.19076% | 0.88589 |
RSD | Dinarul sarbesc | 0.03408 | 0.04136% | 0.03407 |
RUB | Rubla Ruseasca | 0.05137 | 0.36460% | 0.05118 |
SEK | Coroana suedeza | 0.37952 | 0.01956% | 0.37944 |
TRY | Noua lira turceasca | 0.53925 | -0.08126% | 0.53969 |
UAH | Hryvna ucraineana | 0.13665 | -0.44077% | 0.13726 |
XDR | DST | 5.00190 | -0.02147% | 5.00298 |
ZAR | Randul sud-african | 0.20862 | 1.04298% | 0.20647 |
sursa: Banca Nationala a Romaniei |