Simbol | Moneda | 25/05/2020 | Variatie | 22/05/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.72443 | 0.37670% | 0.72171 |
EUR | Euro | 3.50594 | 0.32281% | 3.49466 |
USD | Dolarul SUA | 3.21689 | 0.33603% | 3.20612 |
CHF | Francul elvetian | 3.30955 | 0.36132% | 3.29763 |
XAU | Gramul de aur | 178.95429 | 0.09113% | 178.79135 |
AED | Dirhamul Emiratelor Arabe | 0.87576 | 0.33520% | 0.87283 |
AUD | Dolarul australian | 2.10374 | 0.55329% | 2.09216 |
BGN | Leva Bulgareasca | 1.79260 | 0.32400% | 1.78681 |
BRL | Realul brazilian | 0.58128 | 0.69042% | 0.57730 |
CAD | Dolarul canadian | 2.30122 | 0.63013% | 2.28681 |
CNY | Renminbi-ul chinezesc | 0.45074 | 0.32833% | 0.44926 |
CZK | Coroana ceha | 0.12859 | 0.43328% | 0.12803 |
DKK | Coroana daneza | 0.47015 | 0.33032% | 0.46861 |
EGP | Lira egipteana | 0.20284 | 0.34087% | 0.20215 |
GBP | Lira sterlina | 3.91901 | 0.35073% | 3.90531 |
HRK | Kuna croata | 0.46240 | 0.34526% | 0.46081 |
INR | Rupia indiana | 0.04238 | 0.37670% | 0.04222 |
100JPY | 100 Yeni japonezi | 2.98609 | 0.09260% | 2.98333 |
100KRW | 100 Woni sud-coreeni | 0.25906 | 0.26455% | 0.25837 |
MDL | Leul moldovenesc | 0.18176 | 1.42777% | 0.17920 |
MXN | Peso-ul mexican | 0.14148 | 1.78385% | 0.13900 |
NOK | Coroana norvegiana | 0.32114 | 0.78594% | 0.31863 |
NZD | Dolarul neo-zeelandez | 1.96211 | 0.25086% | 1.95720 |
PLN | Zlotul polonez | 0.77731 | 0.52660% | 0.77324 |
RSD | Dinarul sarbesc | 0.02985 | 0.37670% | 0.02973 |
RUB | Rubla Ruseasca | 0.04499 | 0.70102% | 0.04467 |
SEK | Coroana suedeza | 0.33237 | 0.35483% | 0.33119 |
TRY | Noua lira turceasca | 0.47225 | 0.25367% | 0.47106 |
UAH | Hryvna ucraineana | 0.11968 | -0.10704% | 0.11980 |
XDR | DST | 4.38047 | 0.31366% | 4.36677 |
ZAR | Randul sud-african | 0.18270 | 1.38168% | 0.18021 |
sursa: Banca Nationala a Romaniei |