Simbol | Moneda | 25/05/2020 | Variatie | 22/05/2020 |
---|---|---|---|---|
RON | Leul Nou | 3.98565 | -1.03627% | 4.02739 |
EUR | Euro | 19.28896 | -1.08941% | 19.50141 |
USD | Dolarul SUA | 17.69868 | -1.07637% | 17.89126 |
CHF | Francul elvetian | 18.20845 | -1.05143% | 18.40193 |
XAU | Gramul de aur | 984.56955 | -1.31782% | 997.71768 |
AED | Dirhamul Emiratelor Arabe | 4.81825 | -1.07718% | 4.87072 |
AUD | Dolarul australian | 11.57433 | -0.86216% | 11.67499 |
BGN | Leva Bulgareasca | 9.86250 | -1.08823% | 9.97100 |
BRL | Realul brazilian | 3.19809 | -0.72697% | 3.22151 |
CAD | Dolarul canadian | 12.66082 | -0.78641% | 12.76118 |
CNY | Renminbi-ul chinezesc | 2.47987 | -1.08396% | 2.50705 |
CZK | Coroana ceha | 0.70745 | -0.98048% | 0.71446 |
DKK | Coroana daneza | 2.58669 | -1.08199% | 2.61498 |
EGP | Lira egipteana | 1.11598 | -1.07160% | 1.12807 |
GBP | Lira sterlina | 21.56158 | -1.06187% | 21.79299 |
HRK | Kuna croata | 2.54404 | -1.06727% | 2.57149 |
100HUF | 100 Forinti maghiari | 5.50179 | -1.40767% | 5.58035 |
INR | Rupia indiana | 0.23316 | -1.03627% | 0.23560 |
100JPY | 100 Yeni japonezi | 16.42886 | -1.31638% | 16.64801 |
100KRW | 100 Woni sud-coreeni | 1.42527 | -1.14684% | 1.44180 |
MXN | Peso-ul mexican | 0.77840 | 0.35107% | 0.77567 |
NOK | Coroana norvegiana | 1.76684 | -0.63279% | 1.77809 |
NZD | Dolarul neo-zeelandez | 10.79514 | -1.16034% | 10.92187 |
PLN | Zlotul polonez | 4.27660 | -0.88848% | 4.31494 |
RSD | Dinarul sarbesc | 0.16421 | -1.03627% | 0.16593 |
RUB | Rubla Ruseasca | 0.24751 | -0.71652% | 0.24930 |
SEK | Coroana suedeza | 1.82862 | -1.05783% | 1.84817 |
TRY | Noua lira turceasca | 2.59825 | -1.15757% | 2.62867 |
UAH | Hryvna ucraineana | 0.65843 | -1.51320% | 0.66855 |
XDR | DST | 24.10044 | -1.09842% | 24.36810 |
ZAR | Randul sud-african | 1.00518 | -0.04544% | 1.00564 |
sursa: Banca Nationala a Romaniei |