Simbol | Moneda | 25/05/2020 | Variatie | 22/05/2020 |
---|---|---|---|---|
RON | Leul Nou | 6.05327 | 0.48426% | 6.02410 |
EUR | Euro | 29.29540 | 0.43031% | 29.16988 |
USD | Dolarul SUA | 26.88015 | 0.44355% | 26.76145 |
CHF | Francul elvetian | 27.65436 | 0.46887% | 27.52530 |
XAU | Gramul de aur | 1,495.32990 | 0.19838% | 1,492.36928 |
AED | Dirhamul Emiratelor Arabe | 7.31780 | 0.44272% | 7.28554 |
AUD | Dolarul australian | 17.57869 | 0.66104% | 17.46325 |
BGN | Leva Bulgareasca | 14.97881 | 0.43150% | 14.91446 |
BRL | Realul brazilian | 4.85714 | 0.79831% | 4.81867 |
CAD | Dolarul canadian | 19.22881 | 0.73796% | 19.08795 |
CNY | Renminbi-ul chinezesc | 3.76634 | 0.43584% | 3.75000 |
CZK | Coroana ceha | 1.07446 | 0.54090% | 1.06867 |
DKK | Coroana daneza | 3.92857 | 0.43783% | 3.91145 |
EGP | Lira egipteana | 1.69492 | 0.44839% | 1.68735 |
GBP | Lira sterlina | 32.74697 | 0.45826% | 32.59759 |
HRK | Kuna croata | 3.86380 | 0.45279% | 3.84639 |
100HUF | 100 Forinti maghiari | 8.35593 | 0.10716% | 8.34699 |
INR | Rupia indiana | 0.35412 | 0.48426% | 0.35241 |
100JPY | 100 Yeni japonezi | 24.95157 | 0.19985% | 24.90181 |
100KRW | 100 Woni sud-coreeni | 2.16465 | 0.37199% | 2.15663 |
MDL | Leul moldovenesc | 1.51877 | 1.53645% | 1.49578 |
MXN | Peso-ul mexican | 1.18220 | 1.89292% | 1.16024 |
NOK | Coroana norvegiana | 2.68341 | 0.89394% | 2.65964 |
NZD | Dolarul neo-zeelandez | 16.39528 | 0.35828% | 16.33675 |
PLN | Zlotul polonez | 6.49516 | 0.63432% | 6.45422 |
RSD | Dinarul sarbesc | 0.24939 | 0.48426% | 0.24819 |
RUB | Rubla Ruseasca | 0.37591 | 0.80893% | 0.37289 |
SEK | Coroana suedeza | 2.77724 | 0.46236% | 2.76446 |
TRY | Noua lira turceasca | 3.94613 | 0.36110% | 3.93193 |
XDR | DST | 36.60291 | 0.42115% | 36.44940 |
ZAR | Randul sud-african | 1.52663 | 1.49031% | 1.50422 |
sursa: Banca Nationala a Romaniei |