Simbol | Moneda | 25/05/2020 | Variatie | 22/05/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.36921 | 0.12553% | 0.36875 |
EUR | Euro | 1.78682 | 0.07177% | 1.78554 |
USD | Dolarul SUA | 1.63951 | 0.08496% | 1.63811 |
CHF | Francul elvetian | 1.68673 | 0.11019% | 1.68487 |
XAU | Gramul de aur | 91.20491 | -0.15933% | 91.35046 |
AED | Dirhamul Emiratelor Arabe | 0.44634 | 0.08414% | 0.44596 |
AUD | Dolarul australian | 1.07218 | 0.30168% | 1.06896 |
BGN | Leva Bulgareasca | 0.91361 | 0.07296% | 0.91294 |
BRL | Realul brazilian | 0.29625 | 0.43846% | 0.29496 |
CAD | Dolarul canadian | 1.17283 | 0.37833% | 1.16841 |
CNY | Renminbi-ul chinezesc | 0.22972 | 0.07728% | 0.22954 |
CZK | Coroana ceha | 0.06553 | 0.18197% | 0.06542 |
DKK | Coroana daneza | 0.23962 | 0.07927% | 0.23943 |
EGP | Lira egipteana | 0.10338 | 0.08978% | 0.10329 |
GBP | Lira sterlina | 1.99734 | 0.09963% | 1.99535 |
HRK | Kuna croata | 0.23567 | 0.09417% | 0.23544 |
100HUF | 100 Forinti maghiari | 0.50965 | -0.25023% | 0.51093 |
INR | Rupia indiana | 0.02160 | 0.12553% | 0.02157 |
100JPY | 100 Yeni japonezi | 1.52188 | -0.15786% | 1.52428 |
100KRW | 100 Woni sud-coreeni | 0.13203 | 0.01366% | 0.13201 |
MDL | Leul moldovenesc | 0.09263 | 1.17397% | 0.09156 |
MXN | Peso-ul mexican | 0.07211 | 1.52916% | 0.07102 |
NOK | Coroana norvegiana | 0.16367 | 0.53374% | 0.16280 |
PLN | Zlotul polonez | 0.39616 | 0.27506% | 0.39507 |
RSD | Dinarul sarbesc | 0.01521 | 0.12553% | 0.01519 |
RUB | Rubla Ruseasca | 0.02293 | 0.44904% | 0.02283 |
SEK | Coroana suedeza | 0.16939 | 0.10371% | 0.16922 |
TRY | Noua lira turceasca | 0.24069 | 0.00281% | 0.24068 |
UAH | Hryvna ucraineana | 0.06099 | -0.35700% | 0.06121 |
XDR | DST | 2.23253 | 0.06265% | 2.23113 |
ZAR | Randul sud-african | 0.09311 | 1.12799% | 0.09208 |
sursa: Banca Nationala a Romaniei |