Simbol | Moneda | 25/05/2020 | Variatie | 22/05/2020 |
---|---|---|---|---|
RON | Leul Nou | 1.54083 | 0.04622% | 1.54012 |
EUR | Euro | 7.45701 | -0.00749% | 7.45757 |
USD | Dolarul SUA | 6.84222 | 0.00569% | 6.84183 |
CHF | Francul elvetian | 7.03929 | 0.03090% | 7.03712 |
XAU | Gramul de aur | 380.62943 | -0.23841% | 381.53904 |
AED | Dirhamul Emiratelor Arabe | 1.86271 | 0.00486% | 1.86262 |
AUD | Dolarul australian | 4.47458 | 0.22224% | 4.46465 |
BGN | Leva Bulgareasca | 3.81279 | -0.00631% | 3.81303 |
BRL | Realul brazilian | 1.23636 | 0.35891% | 1.23194 |
CAD | Dolarul canadian | 4.89461 | 0.29882% | 4.88002 |
CNY | Renminbi-ul chinezesc | 0.95871 | -0.00199% | 0.95872 |
CZK | Coroana ceha | 0.27350 | 0.10262% | 0.27322 |
EGP | Lira egipteana | 0.43143 | 0.01051% | 0.43139 |
GBP | Lira sterlina | 8.33559 | 0.02034% | 8.33390 |
HRK | Kuna croata | 0.98351 | 0.01489% | 0.98337 |
100HUF | 100 Forinti maghiari | 2.12696 | -0.32924% | 2.13399 |
INR | Rupia indiana | 0.09014 | 0.04622% | 0.09010 |
100JPY | 100 Yeni japonezi | 6.35131 | -0.23695% | 6.36639 |
100KRW | 100 Woni sud-coreeni | 0.55100 | -0.06556% | 0.55136 |
MDL | Leul moldovenesc | 0.38659 | 1.09383% | 0.38241 |
MXN | Peso-ul mexican | 0.30092 | 1.44874% | 0.29663 |
NOK | Coroana norvegiana | 0.68305 | 0.45411% | 0.67996 |
NZD | Dolarul neo-zeelandez | 4.17334 | -0.07921% | 4.17665 |
PLN | Zlotul polonez | 1.65331 | 0.19563% | 1.65008 |
RSD | Dinarul sarbesc | 0.06348 | 0.04622% | 0.06345 |
RUB | Rubla Ruseasca | 0.09569 | 0.36948% | 0.09533 |
SEK | Coroana suedeza | 0.70693 | 0.02442% | 0.70676 |
TRY | Noua lira turceasca | 1.00447 | -0.07640% | 1.00524 |
UAH | Hryvna ucraineana | 0.25455 | -0.43593% | 0.25566 |
XDR | DST | 9.31710 | -0.01661% | 9.31865 |
ZAR | Randul sud-african | 0.38860 | 1.04789% | 0.38457 |
sursa: Banca Nationala a Romaniei |