Simbol | Moneda | 25/05/2020 | Variatie | 22/05/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.40412 | 0.05254% | 0.40391 |
EUR | Euro | 1.95579 | -0.00119% | 1.95581 |
USD | Dolarul SUA | 1.79454 | 0.01200% | 1.79433 |
CHF | Francul elvetian | 1.84623 | 0.03721% | 1.84554 |
XAU | Gramul de aur | 99.82966 | -0.23211% | 100.06192 |
AED | Dirhamul Emiratelor Arabe | 0.48854 | 0.01117% | 0.48849 |
AUD | Dolarul australian | 1.17357 | 0.22856% | 1.17089 |
BRL | Realul brazilian | 0.32427 | 0.36524% | 0.32309 |
CAD | Dolarul canadian | 1.28373 | 0.30515% | 1.27983 |
CNY | Renminbi-ul chinezesc | 0.25144 | 0.00432% | 0.25143 |
CZK | Coroana ceha | 0.07173 | 0.10894% | 0.07165 |
DKK | Coroana daneza | 0.26228 | 0.00631% | 0.26226 |
EGP | Lira egipteana | 0.11315 | 0.01682% | 0.11314 |
GBP | Lira sterlina | 2.18622 | 0.02665% | 2.18564 |
HRK | Kuna croata | 0.25795 | 0.02120% | 0.25790 |
100HUF | 100 Forinti maghiari | 0.55785 | -0.32295% | 0.55966 |
INR | Rupia indiana | 0.02364 | 0.05254% | 0.02363 |
100JPY | 100 Yeni japonezi | 1.66579 | -0.23065% | 1.66964 |
100KRW | 100 Woni sud-coreeni | 0.14451 | -0.05925% | 0.14460 |
MDL | Leul moldovenesc | 0.10139 | 1.10021% | 0.10029 |
MXN | Peso-ul mexican | 0.07893 | 1.45514% | 0.07779 |
NOK | Coroana norvegiana | 0.17915 | 0.46045% | 0.17833 |
NZD | Dolarul neo-zeelandez | 1.09456 | -0.07290% | 1.09536 |
PLN | Zlotul polonez | 0.43362 | 0.20195% | 0.43275 |
RSD | Dinarul sarbesc | 0.01665 | 0.05254% | 0.01664 |
RUB | Rubla Ruseasca | 0.02510 | 0.37581% | 0.02500 |
SEK | Coroana suedeza | 0.18541 | 0.03073% | 0.18535 |
TRY | Noua lira turceasca | 0.26345 | -0.07010% | 0.26363 |
UAH | Hryvna ucraineana | 0.06676 | -0.42965% | 0.06705 |
XDR | DST | 2.44365 | -0.01030% | 2.44390 |
ZAR | Randul sud-african | 0.10192 | 1.05426% | 0.10086 |
sursa: Banca Nationala a Romaniei |