Simbol | Moneda | 25/05/2020 | Variatie | 22/05/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.34435 | -0.17562% | 0.34496 |
EUR | Euro | 1.66653 | -0.22922% | 1.67036 |
USD | Dolarul SUA | 1.52913 | -0.21607% | 1.53244 |
CHF | Francul elvetian | 1.57317 | -0.19091% | 1.57618 |
XAU | Gramul de aur | 85.06491 | -0.45962% | 85.45769 |
AED | Dirhamul Emiratelor Arabe | 0.41629 | -0.21689% | 0.41719 |
BGN | Leva Bulgareasca | 0.85210 | -0.22804% | 0.85405 |
BRL | Realul brazilian | 0.27631 | 0.13637% | 0.27593 |
CAD | Dolarul canadian | 1.09387 | 0.07641% | 1.09304 |
CNY | Renminbi-ul chinezesc | 0.21426 | -0.22373% | 0.21474 |
CZK | Coroana ceha | 0.06112 | -0.11935% | 0.06120 |
DKK | Coroana daneza | 0.22348 | -0.22174% | 0.22398 |
EGP | Lira egipteana | 0.09642 | -0.21126% | 0.09662 |
GBP | Lira sterlina | 1.86288 | -0.20145% | 1.86664 |
HRK | Kuna croata | 0.21980 | -0.20689% | 0.22026 |
100HUF | 100 Forinti maghiari | 0.47534 | -0.55025% | 0.47797 |
INR | Rupia indiana | 0.02014 | -0.17562% | 0.02018 |
100JPY | 100 Yeni japonezi | 1.41942 | -0.45816% | 1.42595 |
100KRW | 100 Woni sud-coreeni | 0.12314 | -0.28716% | 0.12350 |
MDL | Leul moldovenesc | 0.08640 | 0.86966% | 0.08565 |
MXN | Peso-ul mexican | 0.06725 | 1.22379% | 0.06644 |
NOK | Coroana norvegiana | 0.15265 | 0.23137% | 0.15230 |
NZD | Dolarul neo-zeelandez | 0.93268 | -0.30077% | 0.93549 |
PLN | Zlotul polonez | 0.36949 | -0.02654% | 0.36959 |
RSD | Dinarul sarbesc | 0.01419 | -0.17562% | 0.01421 |
RUB | Rubla Ruseasca | 0.02138 | 0.14691% | 0.02135 |
SEK | Coroana suedeza | 0.15799 | -0.19737% | 0.15830 |
TRY | Noua lira turceasca | 0.22448 | -0.29797% | 0.22515 |
UAH | Hryvna ucraineana | 0.05689 | -0.65670% | 0.05726 |
XDR | DST | 2.08223 | -0.23831% | 2.08721 |
ZAR | Randul sud-african | 0.08685 | 0.82382% | 0.08614 |
sursa: Banca Nationala a Romaniei |