Simbol | Moneda | 25/05/2020 | Variatie | 22/05/2020 |
---|---|---|---|---|
RON | Leul Nou | 1.53398 | 0.12272% | 1.53210 |
EUR | Euro | 7.42384 | 0.06896% | 7.41872 |
USD | Dolarul SUA | 6.81178 | 0.08215% | 6.80619 |
CHF | Francul elvetian | 7.00798 | 0.10738% | 7.00046 |
XAU | Gramul de aur | 378.93619 | -0.16213% | 379.55156 |
AED | Dirhamul Emiratelor Arabe | 1.85443 | 0.08132% | 1.85292 |
AUD | Dolarul australian | 4.45467 | 0.29886% | 4.44140 |
BGN | Leva Bulgareasca | 3.79583 | 0.07015% | 3.79317 |
BRL | Realul brazilian | 1.23086 | 0.43564% | 1.22552 |
CAD | Dolarul canadian | 4.87283 | 0.37551% | 4.85460 |
CNY | Renminbi-ul chinezesc | 0.95444 | 0.07447% | 0.95373 |
CZK | Coroana ceha | 0.27228 | 0.17916% | 0.27179 |
DKK | Coroana daneza | 0.99555 | 0.07646% | 0.99479 |
EGP | Lira egipteana | 0.42951 | 0.08697% | 0.42914 |
GBP | Lira sterlina | 8.29851 | 0.09681% | 8.29049 |
HRK | Kuna croata | 0.97914 | 0.09136% | 0.97824 |
100HUF | 100 Forinti maghiari | 2.11750 | -0.25303% | 2.12287 |
INR | Rupia indiana | 0.08974 | 0.12272% | 0.08963 |
100JPY | 100 Yeni japonezi | 6.32306 | -0.16067% | 6.33323 |
100KRW | 100 Woni sud-coreeni | 0.54855 | 0.01085% | 0.54849 |
MDL | Leul moldovenesc | 0.38487 | 1.17112% | 0.38042 |
MXN | Peso-ul mexican | 0.29959 | 1.52631% | 0.29508 |
NOK | Coroana norvegiana | 0.68001 | 0.53092% | 0.67642 |
NZD | Dolarul neo-zeelandez | 4.15478 | -0.00281% | 4.15490 |
PLN | Zlotul polonez | 1.64596 | 0.27224% | 1.64149 |
RSD | Dinarul sarbesc | 0.06320 | 0.12272% | 0.06312 |
RUB | Rubla Ruseasca | 0.09526 | 0.44622% | 0.09484 |
SEK | Coroana suedeza | 0.70379 | 0.10090% | 0.70308 |
UAH | Hryvna ucraineana | 0.25341 | -0.35980% | 0.25433 |
XDR | DST | 9.27566 | 0.05984% | 9.27011 |
ZAR | Randul sud-african | 0.38687 | 1.12515% | 0.38256 |
sursa: Banca Nationala a Romaniei |