Simbol | Moneda | 25/05/2020 | Variatie | 22/05/2020 |
---|---|---|---|---|
RON | Leul Nou | 1.60720 | 0.04822% | 1.60643 |
EUR | Euro | 7.77821 | -0.00550% | 7.77863 |
USD | Dolarul SUA | 7.13693 | 0.00768% | 7.13639 |
CHF | Francul elvetian | 7.34249 | 0.03289% | 7.34008 |
XAU | Gramul de aur | 397.02427 | -0.23642% | 397.96514 |
AED | Dirhamul Emiratelor Arabe | 1.94294 | 0.00685% | 1.94281 |
AUD | Dolarul australian | 4.66731 | 0.22423% | 4.65687 |
BGN | Leva Bulgareasca | 3.97702 | -0.00432% | 3.97719 |
BRL | Realul brazilian | 1.28962 | 0.36091% | 1.28498 |
CAD | Dolarul canadian | 5.10543 | 0.30082% | 5.09012 |
CZK | Coroana ceha | 0.28528 | 0.10461% | 0.28498 |
DKK | Coroana daneza | 1.04307 | 0.00199% | 1.04305 |
EGP | Lira egipteana | 0.45002 | 0.01250% | 0.44996 |
GBP | Lira sterlina | 8.69463 | 0.02233% | 8.69269 |
HRK | Kuna croata | 1.02588 | 0.01688% | 1.02570 |
100HUF | 100 Forinti maghiari | 2.21858 | -0.32725% | 2.22586 |
INR | Rupia indiana | 0.09402 | 0.04822% | 0.09398 |
100JPY | 100 Yeni japonezi | 6.62488 | -0.23496% | 6.64048 |
100KRW | 100 Woni sud-coreeni | 0.57473 | -0.06357% | 0.57510 |
MDL | Leul moldovenesc | 0.40325 | 1.09584% | 0.39888 |
MXN | Peso-ul mexican | 0.31389 | 1.45076% | 0.30940 |
NOK | Coroana norvegiana | 0.71247 | 0.45611% | 0.70924 |
NZD | Dolarul neo-zeelandez | 4.35310 | -0.07722% | 4.35647 |
PLN | Zlotul polonez | 1.72453 | 0.19763% | 1.72112 |
RSD | Dinarul sarbesc | 0.06622 | 0.04822% | 0.06618 |
RUB | Rubla Ruseasca | 0.09981 | 0.37147% | 0.09944 |
SEK | Coroana suedeza | 0.73738 | 0.02641% | 0.73719 |
TRY | Noua lira turceasca | 1.04773 | -0.07441% | 1.04851 |
UAH | Hryvna ucraineana | 0.26551 | -0.43394% | 0.26667 |
XDR | DST | 9.71842 | -0.01462% | 9.71984 |
ZAR | Randul sud-african | 0.40534 | 1.04990% | 0.40112 |
sursa: Banca Nationala a Romaniei |