Simbol | Moneda | 13/02/2020 | Variatie | 12/02/2020 |
---|---|---|---|---|
RON | Leul Nou | 16.28664 | -0.32573% | 16.33987 |
EUR | Euro | 77.59935 | -0.35919% | 77.87908 |
USD | Dolarul SUA | 71.31922 | -0.03124% | 71.34150 |
CHF | Francul elvetian | 72.98371 | -0.29236% | 73.19771 |
XAU | Gramul de aur | 3,609.29967 | 0.41365% | 3,594.43137 |
AED | Dirhamul Emiratelor Arabe | 19.41694 | -0.02384% | 19.42157 |
AUD | Dolarul australian | 47.97883 | -0.24446% | 48.09641 |
BGN | Leva Bulgareasca | 39.67590 | -0.36254% | 39.82026 |
BRL | Realul brazilian | 16.37296 | -0.58285% | 16.46895 |
CAD | Dolarul canadian | 53.79805 | 0.08634% | 53.75163 |
CNY | Renminbi-ul chinezesc | 10.21336 | -0.19841% | 10.23366 |
CZK | Coroana ceha | 3.11889 | -0.22153% | 3.12582 |
DKK | Coroana daneza | 10.38436 | -0.37261% | 10.42320 |
EGP | Lira egipteana | 4.54886 | 0.03242% | 4.54739 |
GBP | Lira sterlina | 92.59446 | -0.02150% | 92.61438 |
HRK | Kuna croata | 10.41205 | -0.27894% | 10.44118 |
100HUF | 100 Forinti maghiari | 22.89251 | -0.41783% | 22.98856 |
100JPY | 100 Yeni japonezi | 65.01792 | 0.20894% | 64.88235 |
100KRW | 100 Woni sud-coreeni | 6.02443 | -0.35267% | 6.04575 |
MDL | Leul moldovenesc | 4.02443 | -0.60730% | 4.04902 |
MXN | Peso-ul mexican | 3.82085 | -0.11284% | 3.82516 |
NOK | Coroana norvegiana | 7.70195 | -0.49407% | 7.74020 |
NZD | Dolarul neo-zeelandez | 46.02769 | -0.28692% | 46.16013 |
PLN | Zlotul polonez | 18.21661 | -0.37027% | 18.28431 |
RSD | Dinarul sarbesc | 0.65961 | -0.32573% | 0.66176 |
RUB | Rubla Ruseasca | 1.12052 | -0.75847% | 1.12908 |
SEK | Coroana suedeza | 7.40228 | -0.14998% | 7.41340 |
TRY | Noua lira turceasca | 11.77036 | -0.25673% | 11.80065 |
UAH | Hryvna ucraineana | 2.91368 | 0.12199% | 2.91013 |
XDR | DST | 97.64007 | -0.13250% | 97.76961 |
ZAR | Randul sud-african | 4.79316 | -0.49479% | 4.81699 |
sursa: Banca Nationala a Romaniei |