Simbol | Moneda | 13/02/2020 | Variatie | 12/02/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.35384 | -0.03892% | 0.35398 |
EUR | Euro | 1.68593 | -0.07248% | 1.68715 |
USD | Dolarul SUA | 1.54949 | 0.25642% | 1.54552 |
CHF | Francul elvetian | 1.58565 | -0.00545% | 1.58573 |
XAU | Gramul de aur | 78.41584 | 0.70259% | 77.86874 |
AED | Dirhamul Emiratelor Arabe | 0.42185 | 0.26384% | 0.42074 |
AUD | Dolarul australian | 1.04239 | 0.04258% | 1.04195 |
BGN | Leva Bulgareasca | 0.86200 | -0.07584% | 0.86265 |
BRL | Realul brazilian | 0.35572 | -0.29678% | 0.35678 |
CAD | Dolarul canadian | 1.16882 | 0.37434% | 1.16446 |
CNY | Renminbi-ul chinezesc | 0.22190 | 0.08876% | 0.22170 |
CZK | Coroana ceha | 0.06776 | 0.06558% | 0.06772 |
DKK | Coroana daneza | 0.22561 | -0.08593% | 0.22581 |
EGP | Lira egipteana | 0.09883 | 0.32026% | 0.09851 |
GBP | Lira sterlina | 2.01171 | 0.26618% | 2.00637 |
HRK | Kuna croata | 0.22621 | 0.00801% | 0.22619 |
100HUF | 100 Forinti maghiari | 0.49736 | -0.13129% | 0.49802 |
INR | Rupia indiana | 0.02173 | 0.28775% | 0.02166 |
100JPY | 100 Yeni japonezi | 1.41258 | 0.49728% | 1.40559 |
100KRW | 100 Woni sud-coreeni | 0.13089 | -0.06594% | 0.13097 |
MDL | Leul moldovenesc | 0.08743 | -0.32130% | 0.08772 |
MXN | Peso-ul mexican | 0.08301 | 0.17458% | 0.08287 |
NOK | Coroana norvegiana | 0.16733 | -0.20774% | 0.16768 |
PLN | Zlotul polonez | 0.39578 | -0.08359% | 0.39611 |
RSD | Dinarul sarbesc | 0.01433 | -0.03892% | 0.01434 |
RUB | Rubla Ruseasca | 0.02434 | -0.47291% | 0.02446 |
SEK | Coroana suedeza | 0.16082 | 0.13734% | 0.16060 |
TRY | Noua lira turceasca | 0.25572 | 0.03028% | 0.25565 |
UAH | Hryvna ucraineana | 0.06330 | 0.41009% | 0.06304 |
XDR | DST | 2.12133 | 0.15487% | 2.11805 |
ZAR | Randul sud-african | 0.10414 | -0.20846% | 0.10435 |
sursa: Banca Nationala a Romaniei |