Simbol | Moneda | 13/02/2020 | Variatie | 12/02/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.20988 | 0.03358% | 0.20981 |
USD | Dolarul SUA | 0.91907 | 0.32914% | 0.91605 |
CHF | Francul elvetian | 0.94052 | 0.06708% | 0.93989 |
XAU | Gramul de aur | 46.51198 | 0.77563% | 46.15400 |
AED | Dirhamul Emiratelor Arabe | 0.25022 | 0.33656% | 0.24938 |
AUD | Dolarul australian | 0.61829 | 0.11514% | 0.61758 |
BGN | Leva Bulgareasca | 0.51129 | -0.00336% | 0.51131 |
BRL | Realul brazilian | 0.21099 | -0.22447% | 0.21147 |
CAD | Dolarul canadian | 0.69328 | 0.44714% | 0.69019 |
CNY | Renminbi-ul chinezesc | 0.13162 | 0.16136% | 0.13140 |
CZK | Coroana ceha | 0.04019 | 0.13816% | 0.04014 |
DKK | Coroana daneza | 0.13382 | -0.01346% | 0.13384 |
EGP | Lira egipteana | 0.05862 | 0.39303% | 0.05839 |
GBP | Lira sterlina | 1.19324 | 0.33891% | 1.18921 |
HRK | Kuna croata | 0.13418 | 0.08055% | 0.13407 |
100HUF | 100 Forinti maghiari | 0.29501 | -0.05885% | 0.29518 |
INR | Rupia indiana | 0.01289 | 0.36049% | 0.01284 |
100JPY | 100 Yeni japonezi | 0.83787 | 0.57018% | 0.83312 |
100KRW | 100 Woni sud-coreeni | 0.07764 | 0.00654% | 0.07763 |
MDL | Leul moldovenesc | 0.05186 | -0.24900% | 0.05199 |
MXN | Peso-ul mexican | 0.04924 | 0.24724% | 0.04912 |
NOK | Coroana norvegiana | 0.09925 | -0.13536% | 0.09939 |
NZD | Dolarul neo-zeelandez | 0.59315 | 0.07253% | 0.59272 |
PLN | Zlotul polonez | 0.23475 | -0.01112% | 0.23478 |
RSD | Dinarul sarbesc | 0.00850 | 0.03358% | 0.00850 |
RUB | Rubla Ruseasca | 0.01444 | -0.40072% | 0.01450 |
SEK | Coroana suedeza | 0.09539 | 0.20997% | 0.09519 |
TRY | Noua lira turceasca | 0.15168 | 0.10284% | 0.15153 |
UAH | Hryvna ucraineana | 0.03755 | 0.48292% | 0.03737 |
XDR | DST | 1.25826 | 0.22751% | 1.25540 |
ZAR | Randul sud-african | 0.06177 | -0.13608% | 0.06185 |
sursa: Banca Nationala a Romaniei |