Simbol | Moneda | 13/02/2020 | Variatie | 12/02/2020 |
---|---|---|---|---|
RON | Leul Nou | 3.39789 | 0.16989% | 3.39213 |
EUR | Euro | 16.18960 | 0.13627% | 16.16757 |
USD | Dolarul SUA | 14.87937 | 0.46585% | 14.81038 |
CHF | Francul elvetian | 15.22664 | 0.20344% | 15.19573 |
XAU | Gramul de aur | 753.01053 | 0.91295% | 746.19810 |
AED | Dirhamul Emiratelor Arabe | 4.05097 | 0.47329% | 4.03189 |
AUD | Dolarul australian | 10.00985 | 0.25157% | 9.98474 |
BGN | Leva Bulgareasca | 8.27761 | 0.13290% | 8.26662 |
BRL | Realul brazilian | 3.41590 | -0.08851% | 3.41893 |
CAD | Dolarul canadian | 11.22392 | 0.58402% | 11.15875 |
CNY | Renminbi-ul chinezesc | 2.13082 | 0.29785% | 2.12449 |
CZK | Coroana ceha | 0.65070 | 0.27462% | 0.64891 |
DKK | Coroana daneza | 2.16650 | 0.12279% | 2.16384 |
EGP | Lira egipteana | 0.94903 | 0.52983% | 0.94403 |
GBP | Lira sterlina | 19.31804 | 0.47564% | 19.22659 |
HRK | Kuna croata | 2.17227 | 0.21692% | 2.16757 |
100HUF | 100 Forinti maghiari | 4.77608 | 0.07734% | 4.77239 |
INR | Rupia indiana | 0.20863 | 0.49725% | 0.20760 |
100JPY | 100 Yeni japonezi | 13.56473 | 0.70722% | 13.46947 |
100KRW | 100 Woni sud-coreeni | 1.25688 | 0.14282% | 1.25509 |
MDL | Leul moldovenesc | 0.83962 | -0.11307% | 0.84057 |
MXN | Peso-ul mexican | 0.79715 | 0.38384% | 0.79410 |
NOK | Coroana norvegiana | 1.60686 | 0.00072% | 1.60685 |
NZD | Dolarul neo-zeelandez | 9.60279 | 0.20890% | 9.58277 |
PLN | Zlotul polonez | 3.80054 | 0.12514% | 3.79579 |
RSD | Dinarul sarbesc | 0.13761 | 0.16989% | 0.13738 |
RUB | Rubla Ruseasca | 0.23378 | -0.26500% | 0.23440 |
SEK | Coroana suedeza | 1.54434 | 0.34652% | 1.53901 |
TRY | Noua lira turceasca | 2.45566 | 0.23925% | 2.44980 |
UAH | Hryvna ucraineana | 0.60788 | 0.61984% | 0.60414 |
XDR | DST | 20.37071 | 0.36409% | 20.29681 |
sursa: Banca Nationala a Romaniei |