Simbol | Moneda | 13/02/2020 | Variatie | 12/02/2020 |
---|---|---|---|---|
EUR | Euro | 4.76460 | -0.03357% | 4.76620 |
USD | Dolarul SUA | 4.37900 | 0.29546% | 4.36610 |
CHF | Francul elvetian | 4.48120 | 0.03348% | 4.47970 |
XAU | Gramul de aur | 221.61100 | 0.74180% | 219.97920 |
AED | Dirhamul Emiratelor Arabe | 1.19220 | 0.30288% | 1.18860 |
AUD | Dolarul australian | 2.94590 | 0.08154% | 2.94350 |
BGN | Leva Bulgareasca | 2.43610 | -0.03693% | 2.43700 |
BRL | Realul brazilian | 1.00530 | -0.25796% | 1.00790 |
CAD | Dolarul canadian | 3.30320 | 0.41342% | 3.28960 |
CNY | Renminbi-ul chinezesc | 0.62710 | 0.12773% | 0.62630 |
CZK | Coroana ceha | 0.19150 | 0.10455% | 0.19130 |
DKK | Coroana daneza | 0.63760 | -0.04703% | 0.63790 |
EGP | Lira egipteana | 0.27930 | 0.35932% | 0.27830 |
GBP | Lira sterlina | 5.68530 | 0.30522% | 5.66800 |
HRK | Kuna croata | 0.63930 | 0.04695% | 0.63900 |
100HUF | 100 Forinti maghiari | 1.40560 | -0.09240% | 1.40690 |
INR | Rupia indiana | 0.06140 | 0.32680% | 0.06120 |
100JPY | 100 Yeni japonezi | 3.99210 | 0.53642% | 3.97080 |
100KRW | 100 Woni sud-coreeni | 0.36990 | -0.02703% | 0.37000 |
MDL | Leul moldovenesc | 0.24710 | -0.28249% | 0.24780 |
MXN | Peso-ul mexican | 0.23460 | 0.21358% | 0.23410 |
NOK | Coroana norvegiana | 0.47290 | -0.16888% | 0.47370 |
NZD | Dolarul neo-zeelandez | 2.82610 | 0.03894% | 2.82500 |
PLN | Zlotul polonez | 1.11850 | -0.04468% | 1.11900 |
RSD | Dinarul sarbesc | 0.04050 | 0.00000% | 0.04050 |
RUB | Rubla Ruseasca | 0.06880 | -0.43415% | 0.06910 |
SEK | Coroana suedeza | 0.45450 | 0.17633% | 0.45370 |
TRY | Noua lira turceasca | 0.72270 | 0.06923% | 0.72220 |
UAH | Hryvna ucraineana | 0.17890 | 0.44919% | 0.17810 |
XDR | DST | 5.99510 | 0.19387% | 5.98350 |
ZAR | Randul sud-african | 0.29430 | -0.16961% | 0.29480 |
sursa: Banca Nationala a Romaniei |