Simbol | Moneda | 13/02/2020 | Variatie | 12/02/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.33945 | -0.08147% | 0.33973 |
EUR | Euro | 1.61737 | -0.11501% | 1.61923 |
USD | Dolarul SUA | 1.48647 | 0.21375% | 1.48330 |
CHF | Francul elvetian | 1.52117 | -0.04801% | 1.52190 |
XAU | Gramul de aur | 75.22693 | 0.65972% | 74.73389 |
AED | Dirhamul Emiratelor Arabe | 0.40470 | 0.22116% | 0.40380 |
BGN | Leva Bulgareasca | 0.82695 | -0.11837% | 0.82793 |
BRL | Realul brazilian | 0.34125 | -0.33922% | 0.34242 |
CAD | Dolarul canadian | 1.12129 | 0.33162% | 1.11758 |
CNY | Renminbi-ul chinezesc | 0.21287 | 0.04616% | 0.21277 |
CZK | Coroana ceha | 0.06501 | 0.02299% | 0.06499 |
DKK | Coroana daneza | 0.21644 | -0.12846% | 0.21671 |
EGP | Lira egipteana | 0.09481 | 0.27756% | 0.09455 |
GBP | Lira sterlina | 1.92990 | 0.22350% | 1.92560 |
HRK | Kuna croata | 0.21701 | -0.03456% | 0.21709 |
100HUF | 100 Forinti maghiari | 0.47714 | -0.17380% | 0.47797 |
INR | Rupia indiana | 0.02084 | 0.24506% | 0.02079 |
100JPY | 100 Yeni japonezi | 1.35514 | 0.45451% | 1.34901 |
100KRW | 100 Woni sud-coreeni | 0.12556 | -0.10847% | 0.12570 |
MDL | Leul moldovenesc | 0.08388 | -0.36372% | 0.08419 |
MXN | Peso-ul mexican | 0.07964 | 0.13194% | 0.07953 |
NOK | Coroana norvegiana | 0.16053 | -0.25021% | 0.16093 |
NZD | Dolarul neo-zeelandez | 0.95933 | -0.04256% | 0.95974 |
PLN | Zlotul polonez | 0.37968 | -0.12612% | 0.38016 |
RSD | Dinarul sarbesc | 0.01375 | -0.08147% | 0.01376 |
RUB | Rubla Ruseasca | 0.02335 | -0.51527% | 0.02348 |
SEK | Coroana suedeza | 0.15428 | 0.09472% | 0.15414 |
TRY | Noua lira turceasca | 0.24532 | -0.01229% | 0.24535 |
UAH | Hryvna ucraineana | 0.06073 | 0.36735% | 0.06051 |
XDR | DST | 2.03507 | 0.11224% | 2.03278 |
ZAR | Randul sud-african | 0.09990 | -0.25094% | 0.10015 |
sursa: Banca Nationala a Romaniei |