Simbol | Moneda | 13/02/2020 | Variatie | 12/02/2020 |
---|---|---|---|---|
RON | Leul Nou | 24.69136 | 0.00000% | 24.69136 |
EUR | Euro | 117.64444 | -0.03357% | 117.68395 |
USD | Dolarul SUA | 108.12346 | 0.29546% | 107.80494 |
CHF | Francul elvetian | 110.64691 | 0.03348% | 110.60988 |
XAU | Gramul de aur | 5,471.87654 | 0.74180% | 5,431.58519 |
AED | Dirhamul Emiratelor Arabe | 29.43704 | 0.30288% | 29.34815 |
AUD | Dolarul australian | 72.73827 | 0.08154% | 72.67901 |
BGN | Leva Bulgareasca | 60.15062 | -0.03693% | 60.17284 |
BRL | Realul brazilian | 24.82222 | -0.25796% | 24.88642 |
CAD | Dolarul canadian | 81.56049 | 0.41342% | 81.22469 |
CNY | Renminbi-ul chinezesc | 15.48395 | 0.12773% | 15.46420 |
CZK | Coroana ceha | 4.72840 | 0.10455% | 4.72346 |
DKK | Coroana daneza | 15.74321 | -0.04703% | 15.75062 |
EGP | Lira egipteana | 6.89630 | 0.35932% | 6.87160 |
GBP | Lira sterlina | 140.37778 | 0.30522% | 139.95062 |
HRK | Kuna croata | 15.78519 | 0.04695% | 15.77778 |
100HUF | 100 Forinti maghiari | 34.70617 | -0.09240% | 34.73827 |
INR | Rupia indiana | 1.51605 | 0.32680% | 1.51111 |
100JPY | 100 Yeni japonezi | 98.57037 | 0.53642% | 98.04444 |
100KRW | 100 Woni sud-coreeni | 9.13333 | -0.02703% | 9.13580 |
MDL | Leul moldovenesc | 6.10123 | -0.28249% | 6.11852 |
MXN | Peso-ul mexican | 5.79259 | 0.21358% | 5.78025 |
NOK | Coroana norvegiana | 11.67654 | -0.16888% | 11.69630 |
NZD | Dolarul neo-zeelandez | 69.78025 | 0.03894% | 69.75309 |
PLN | Zlotul polonez | 27.61728 | -0.04468% | 27.62963 |
RUB | Rubla Ruseasca | 1.69877 | -0.43415% | 1.70617 |
SEK | Coroana suedeza | 11.22222 | 0.17633% | 11.20247 |
TRY | Noua lira turceasca | 17.84444 | 0.06923% | 17.83210 |
UAH | Hryvna ucraineana | 4.41728 | 0.44919% | 4.39753 |
XDR | DST | 148.02716 | 0.19387% | 147.74074 |
ZAR | Randul sud-african | 7.26667 | -0.16961% | 7.27901 |
sursa: Banca Nationala a Romaniei |