| Simbol | Moneda | 13/02/2020 | Variatie | 12/02/2020 |
|---|---|---|---|---|
| Leul Nou | 0.30274 | -0.41172% | 0.30399 | |
| Euro | 1.44242 | -0.44515% | 1.44887 | |
| Dolarul SUA | 1.32568 | -0.11748% | 1.32724 | |
| Francul elvetian | 1.35662 | -0.37838% | 1.36178 | |
| Gramul de aur | 67.08979 | 0.32702% | 66.87111 | |
| Dirhamul Emiratelor Arabe | 0.36092 | -0.11009% | 0.36132 | |
| Dolarul australian | 0.89183 | -0.33052% | 0.89479 | |
| Leva Bulgareasca | 0.73750 | -0.44850% | 0.74082 | |
| Realul brazilian | 0.30434 | -0.66862% | 0.30639 | |
| Renminbi-ul chinezesc | 0.18985 | -0.28451% | 0.19039 | |
| Coroana ceha | 0.05797 | -0.30760% | 0.05815 | |
| Coroana daneza | 0.19302 | -0.45856% | 0.19391 | |
| Lira egipteana | 0.08455 | -0.05388% | 0.08460 | |
| Lira sterlina | 1.72115 | -0.10776% | 1.72301 | |
| Kuna croata | 0.19354 | -0.36497% | 0.19425 | |
| 100 Forinti maghiari | 0.42553 | -0.50374% | 0.42768 | |
| Rupia indiana | 0.01859 | -0.08627% | 0.01860 | |
| 100 Yeni japonezi | 1.20856 | 0.12249% | 1.20708 | |
| 100 Woni sud-coreeni | 0.11198 | -0.43864% | 0.11248 | |
| Leul moldovenesc | 0.07481 | -0.69304% | 0.07533 | |
| Peso-ul mexican | 0.07102 | -0.19902% | 0.07116 | |
| Coroana norvegiana | 0.14316 | -0.57991% | 0.14400 | |
| Dolarul neo-zeelandez | 0.85556 | -0.37294% | 0.85877 | |
| Zlotul polonez | 0.33861 | -0.45622% | 0.34016 | |
| Dinarul sarbesc | 0.01226 | -0.41172% | 0.01231 | |
| Rubla Ruseasca | 0.02083 | -0.84409% | 0.02101 | |
| Coroana suedeza | 0.13759 | -0.23612% | 0.13792 | |
| Noua lira turceasca | 0.21879 | -0.34277% | 0.21954 | |
| Hryvna ucraineana | 0.05416 | 0.03561% | 0.05414 | |
| DST | 1.81494 | -0.21865% | 1.81891 | |
| Randul sud-african | 0.08910 | -0.58063% | 0.08962 | |
| sursa: Banca Nationala a Romaniei | ||||