Simbol | Moneda | 13/02/2020 | Variatie | 12/02/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.83879 | -0.30196% | 0.84133 |
EUR | Euro | 3.99648 | -0.33543% | 4.00993 |
USD | Dolarul SUA | 3.67304 | -0.00740% | 3.67331 |
CHF | Francul elvetian | 3.75877 | -0.26858% | 3.76889 |
XAU | Gramul de aur | 185.88408 | 0.43759% | 185.07420 |
AUD | Dolarul australian | 2.47098 | -0.22067% | 2.47644 |
BGN | Leva Bulgareasca | 2.04337 | -0.33878% | 2.05031 |
BRL | Realul brazilian | 0.84323 | -0.55915% | 0.84797 |
CAD | Dolarul canadian | 2.77068 | 0.11021% | 2.76763 |
CNY | Renminbi-ul chinezesc | 0.52600 | -0.17461% | 0.52692 |
CZK | Coroana ceha | 0.16063 | -0.19773% | 0.16095 |
DKK | Coroana daneza | 0.53481 | -0.34885% | 0.53668 |
EGP | Lira egipteana | 0.23427 | 0.05628% | 0.23414 |
GBP | Lira sterlina | 4.76875 | 0.00234% | 4.76864 |
HRK | Kuna croata | 0.53624 | -0.25516% | 0.53761 |
100HUF | 100 Forinti maghiari | 1.17900 | -0.39409% | 1.18366 |
INR | Rupia indiana | 0.05150 | 0.02385% | 0.05149 |
100JPY | 100 Yeni japonezi | 3.34852 | 0.23283% | 3.34074 |
100KRW | 100 Woni sud-coreeni | 0.31027 | -0.32891% | 0.31129 |
MDL | Leul moldovenesc | 0.20726 | -0.58360% | 0.20848 |
MXN | Peso-ul mexican | 0.19678 | -0.08902% | 0.19695 |
NOK | Coroana norvegiana | 0.39666 | -0.47034% | 0.39854 |
NZD | Dolarul neo-zeelandez | 2.37049 | -0.26314% | 2.37675 |
PLN | Zlotul polonez | 0.93818 | -0.34651% | 0.94144 |
RSD | Dinarul sarbesc | 0.03397 | -0.30196% | 0.03407 |
RUB | Rubla Ruseasca | 0.05771 | -0.73481% | 0.05814 |
SEK | Coroana suedeza | 0.38123 | -0.12617% | 0.38171 |
TRY | Noua lira turceasca | 0.60619 | -0.23294% | 0.60761 |
UAH | Hryvna ucraineana | 0.15006 | 0.14587% | 0.14984 |
XDR | DST | 5.02860 | -0.10868% | 5.03407 |
ZAR | Randul sud-african | 0.24685 | -0.47106% | 0.24802 |
sursa: Banca Nationala a Romaniei |