Simbol | Moneda | 13/02/2020 | Variatie | 12/02/2020 |
---|---|---|---|---|
RON | Leul Nou | 1.38370 | -0.06919% | 1.38466 |
EUR | Euro | 6.59278 | -0.10273% | 6.59956 |
USD | Dolarul SUA | 6.05922 | 0.22607% | 6.04556 |
CHF | Francul elvetian | 6.20064 | -0.03572% | 6.20285 |
XAU | Gramul de aur | 306.64314 | 0.67210% | 304.59596 |
AED | Dirhamul Emiratelor Arabe | 1.64965 | 0.23348% | 1.64580 |
AUD | Dolarul australian | 4.07624 | 0.01229% | 4.07574 |
BGN | Leva Bulgareasca | 3.37083 | -0.10609% | 3.37441 |
BRL | Realul brazilian | 1.39103 | -0.32697% | 1.39560 |
CAD | Dolarul canadian | 4.57064 | 0.34395% | 4.55497 |
CNY | Renminbi-ul chinezesc | 0.86772 | 0.05846% | 0.86721 |
CZK | Coroana ceha | 0.26498 | 0.03529% | 0.26489 |
DKK | Coroana daneza | 0.88225 | -0.11618% | 0.88327 |
EGP | Lira egipteana | 0.38647 | 0.28989% | 0.38535 |
GBP | Lira sterlina | 7.86675 | 0.23583% | 7.84824 |
HRK | Kuna croata | 0.88460 | -0.02227% | 0.88480 |
100HUF | 100 Forinti maghiari | 1.94493 | -0.16152% | 1.94808 |
INR | Rupia indiana | 0.08496 | 0.25739% | 0.08474 |
100JPY | 100 Yeni japonezi | 5.52387 | 0.46686% | 5.49820 |
100KRW | 100 Woni sud-coreeni | 0.51183 | -0.09619% | 0.51232 |
MDL | Leul moldovenesc | 0.34191 | -0.35148% | 0.34312 |
MXN | Peso-ul mexican | 0.32462 | 0.14425% | 0.32415 |
NOK | Coroana norvegiana | 0.65435 | -0.23795% | 0.65591 |
NZD | Dolarul neo-zeelandez | 3.91047 | -0.03027% | 3.91166 |
PLN | Zlotul polonez | 1.54767 | -0.11384% | 1.54943 |
RSD | Dinarul sarbesc | 0.05604 | -0.06919% | 0.05608 |
RUB | Rubla Ruseasca | 0.09520 | -0.50304% | 0.09568 |
SEK | Coroana suedeza | 0.62889 | 0.10702% | 0.62822 |
UAH | Hryvna ucraineana | 0.24754 | 0.37969% | 0.24661 |
XDR | DST | 8.29542 | 0.12455% | 8.28510 |
ZAR | Randul sud-african | 0.40722 | -0.23867% | 0.40820 |
sursa: Banca Nationala a Romaniei |