Simbol | Moneda | 13/02/2020 | Variatie | 12/02/2020 |
---|---|---|---|---|
RON | Leul Nou | 4.26257 | -0.21313% | 4.27168 |
EUR | Euro | 20.30946 | -0.24663% | 20.35968 |
USD | Dolarul SUA | 18.66581 | 0.08170% | 18.65058 |
CHF | Francul elvetian | 19.10145 | -0.17972% | 19.13584 |
XAU | Gramul de aur | 944.63342 | 0.52709% | 939.68048 |
AED | Dirhamul Emiratelor Arabe | 5.08184 | 0.08910% | 5.07732 |
AUD | Dolarul australian | 12.55712 | -0.13177% | 12.57369 |
BGN | Leva Bulgareasca | 10.38406 | -0.24998% | 10.41008 |
BRL | Realul brazilian | 4.28517 | -0.47054% | 4.30543 |
CAD | Dolarul canadian | 14.08014 | 0.19941% | 14.05211 |
CNY | Renminbi-ul chinezesc | 2.67306 | -0.08567% | 2.67535 |
CZK | Coroana ceha | 0.81628 | -0.10880% | 0.81717 |
DKK | Coroana daneza | 2.71782 | -0.26006% | 2.72490 |
EGP | Lira egipteana | 1.19054 | 0.14543% | 1.18881 |
GBP | Lira sterlina | 24.23402 | 0.09144% | 24.21188 |
HRK | Kuna croata | 2.72506 | -0.16628% | 2.72960 |
100HUF | 100 Forinti maghiari | 5.99147 | -0.30533% | 6.00982 |
INR | Rupia indiana | 0.26172 | 0.11297% | 0.26143 |
100JPY | 100 Yeni japonezi | 17.01662 | 0.32214% | 16.96198 |
100KRW | 100 Woni sud-coreeni | 1.57673 | -0.24010% | 1.58052 |
MDL | Leul moldovenesc | 1.05328 | -0.49501% | 1.05852 |
NOK | Coroana norvegiana | 2.01577 | -0.38165% | 2.02349 |
NZD | Dolarul neo-zeelandez | 12.04646 | -0.17427% | 12.06749 |
PLN | Zlotul polonez | 4.76769 | -0.25772% | 4.78001 |
RSD | Dinarul sarbesc | 0.17263 | -0.21313% | 0.17300 |
RUB | Rubla Ruseasca | 0.29327 | -0.64636% | 0.29517 |
SEK | Coroana suedeza | 1.93734 | -0.03718% | 1.93806 |
TRY | Noua lira turceasca | 3.08056 | -0.14404% | 3.08501 |
UAH | Hryvna ucraineana | 0.76257 | 0.23510% | 0.76079 |
XDR | DST | 25.55456 | -0.01968% | 25.55959 |
ZAR | Randul sud-african | 1.25448 | -0.38237% | 1.25929 |
sursa: Banca Nationala a Romaniei |