Simbol | Moneda | 13/02/2020 | Variatie | 12/02/2020 |
---|---|---|---|---|
RON | Leul Nou | 1.56421 | -0.04693% | 1.56495 |
EUR | Euro | 7.45284 | -0.08048% | 7.45884 |
USD | Dolarul SUA | 6.84968 | 0.24839% | 6.83271 |
CHF | Francul elvetian | 7.00954 | -0.01346% | 7.01049 |
XAU | Gramul de aur | 346.64633 | 0.69452% | 344.25540 |
AED | Dirhamul Emiratelor Arabe | 1.86485 | 0.25581% | 1.86009 |
AUD | Dolarul australian | 4.60801 | 0.03457% | 4.60642 |
BGN | Leva Bulgareasca | 3.81057 | -0.08384% | 3.81377 |
BRL | Realul brazilian | 1.57250 | -0.30477% | 1.57731 |
CAD | Dolarul canadian | 5.16690 | 0.36630% | 5.14804 |
CNY | Renminbi-ul chinezesc | 0.98092 | 0.08075% | 0.98013 |
CZK | Coroana ceha | 0.29955 | 0.05757% | 0.29937 |
DKK | Coroana daneza | 0.99734 | -0.09393% | 0.99828 |
EGP | Lira egipteana | 0.43688 | 0.31223% | 0.43552 |
GBP | Lira sterlina | 8.89301 | 0.25815% | 8.87011 |
100HUF | 100 Forinti maghiari | 2.19865 | -0.13928% | 2.20172 |
INR | Rupia indiana | 0.09604 | 0.27972% | 0.09577 |
100JPY | 100 Yeni japonezi | 6.24449 | 0.48924% | 6.21408 |
100KRW | 100 Woni sud-coreeni | 0.57860 | -0.07394% | 0.57903 |
MDL | Leul moldovenesc | 0.38652 | -0.32928% | 0.38779 |
MXN | Peso-ul mexican | 0.36696 | 0.16656% | 0.36635 |
NOK | Coroana norvegiana | 0.73972 | -0.21573% | 0.74131 |
NZD | Dolarul neo-zeelandez | 4.42062 | -0.00801% | 4.42097 |
PLN | Zlotul polonez | 1.74957 | -0.09159% | 1.75117 |
RSD | Dinarul sarbesc | 0.06335 | -0.04693% | 0.06338 |
RUB | Rubla Ruseasca | 0.10762 | -0.48088% | 0.10814 |
SEK | Coroana suedeza | 0.71093 | 0.12932% | 0.71002 |
TRY | Noua lira turceasca | 1.13046 | 0.02227% | 1.13020 |
UAH | Hryvna ucraineana | 0.27984 | 0.40205% | 0.27872 |
XDR | DST | 9.37760 | 0.14685% | 9.36385 |
ZAR | Randul sud-african | 0.46035 | -0.21645% | 0.46135 |
sursa: Banca Nationala a Romaniei |