Simbol | Moneda | 13/02/2020 | Variatie | 12/02/2020 |
---|---|---|---|---|
RON | Leul Nou | 2.20022 | -0.17602% | 2.20410 |
EUR | Euro | 10.48317 | -0.20953% | 10.50518 |
USD | Dolarul SUA | 9.63476 | 0.11892% | 9.62332 |
CHF | Francul elvetian | 9.85963 | -0.14259% | 9.87371 |
XAU | Gramul de aur | 487.59296 | 0.56447% | 484.85607 |
AED | Dirhamul Emiratelor Arabe | 2.62310 | 0.12633% | 2.61979 |
AUD | Dolarul australian | 6.48163 | -0.09463% | 6.48777 |
BGN | Leva Bulgareasca | 5.35996 | -0.21288% | 5.37139 |
BRL | Realul brazilian | 2.21188 | -0.43353% | 2.22151 |
CAD | Dolarul canadian | 7.26777 | 0.23668% | 7.25061 |
CNY | Renminbi-ul chinezesc | 1.37976 | -0.04851% | 1.38043 |
CZK | Coroana ceha | 0.42134 | -0.07165% | 0.42164 |
DKK | Coroana daneza | 1.40286 | -0.22296% | 1.40600 |
EGP | Lira egipteana | 0.61452 | 0.18267% | 0.61340 |
GBP | Lira sterlina | 12.50891 | 0.12867% | 12.49284 |
HRK | Kuna croata | 1.40660 | -0.12915% | 1.40842 |
100HUF | 100 Forinti maghiari | 3.09263 | -0.26826% | 3.10095 |
INR | Rupia indiana | 0.13509 | 0.15020% | 0.13489 |
100JPY | 100 Yeni japonezi | 8.78350 | 0.35945% | 8.75204 |
100KRW | 100 Woni sud-coreeni | 0.81386 | -0.20300% | 0.81552 |
MDL | Leul moldovenesc | 0.54367 | -0.45801% | 0.54618 |
MXN | Peso-ul mexican | 0.51617 | 0.03719% | 0.51598 |
NOK | Coroana norvegiana | 1.04048 | -0.34460% | 1.04408 |
NZD | Dolarul neo-zeelandez | 6.21804 | -0.13715% | 6.22658 |
PLN | Zlotul polonez | 2.46095 | -0.22062% | 2.46639 |
RSD | Dinarul sarbesc | 0.08911 | -0.17602% | 0.08927 |
RUB | Rubla Ruseasca | 0.15138 | -0.60941% | 0.15230 |
TRY | Noua lira turceasca | 1.59010 | -0.10691% | 1.59180 |
UAH | Hryvna ucraineana | 0.39362 | 0.27238% | 0.39255 |
XDR | DST | 13.19054 | 0.01751% | 13.18823 |
ZAR | Randul sud-african | 0.64752 | -0.34533% | 0.64977 |
sursa: Banca Nationala a Romaniei |