Simbol | Moneda | 13/02/2020 | Variatie | 12/02/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.71144 | 0.09249% | 0.71078 |
EUR | Euro | 3.38973 | 0.05889% | 3.38773 |
USD | Dolarul SUA | 3.11540 | 0.38822% | 3.10335 |
CHF | Francul elvetian | 3.18810 | 0.12600% | 3.18409 |
XAU | Gramul de aur | 157.66292 | 0.83497% | 156.35738 |
AED | Dirhamul Emiratelor Arabe | 0.84818 | 0.39564% | 0.84484 |
AUD | Dolarul australian | 2.09583 | 0.17410% | 2.09219 |
BGN | Leva Bulgareasca | 1.73314 | 0.05552% | 1.73218 |
BRL | Realul brazilian | 0.71521 | -0.16571% | 0.71640 |
CAD | Dolarul canadian | 2.35003 | 0.50629% | 2.33819 |
CNY | Renminbi-ul chinezesc | 0.44614 | 0.22034% | 0.44516 |
CZK | Coroana ceha | 0.13624 | 0.19713% | 0.13597 |
DKK | Coroana daneza | 0.45361 | 0.04541% | 0.45341 |
EGP | Lira egipteana | 0.19871 | 0.45214% | 0.19781 |
GBP | Lira sterlina | 4.04475 | 0.39799% | 4.02872 |
HRK | Kuna croata | 0.45482 | 0.13948% | 0.45419 |
INR | Rupia indiana | 0.04368 | 0.41959% | 0.04350 |
100JPY | 100 Yeni japonezi | 2.84014 | 0.62940% | 2.82238 |
100KRW | 100 Woni sud-coreeni | 0.26316 | 0.06544% | 0.26299 |
MDL | Leul moldovenesc | 0.17580 | -0.19026% | 0.17613 |
MXN | Peso-ul mexican | 0.16690 | 0.30627% | 0.16639 |
NOK | Coroana norvegiana | 0.33644 | -0.07655% | 0.33670 |
NZD | Dolarul neo-zeelandez | 2.01060 | 0.13146% | 2.00796 |
PLN | Zlotul polonez | 0.79575 | 0.04776% | 0.79537 |
RSD | Dinarul sarbesc | 0.02881 | 0.09249% | 0.02879 |
RUB | Rubla Ruseasca | 0.04895 | -0.34207% | 0.04912 |
SEK | Coroana suedeza | 0.32335 | 0.26898% | 0.32248 |
TRY | Noua lira turceasca | 0.51416 | 0.16178% | 0.51333 |
UAH | Hryvna ucraineana | 0.12728 | 0.54209% | 0.12659 |
XDR | DST | 4.26515 | 0.28653% | 4.25297 |
ZAR | Randul sud-african | 0.20938 | -0.07728% | 0.20954 |
sursa: Banca Nationala a Romaniei |