Simbol Moneda 13/02/2020 Variatie 12/02/2020
RON RON Leul Nou 0.25049 -0.53355%   0.25184
Euro EUR Euro 1.19351 -0.56694%   1.20031
Dolarul SUA USD Dolarul SUA 1.09692 -0.23967%   1.09955
Francul elvetian CHF Francul elvetian 1.12252 -0.50025%   1.12816
Gramul de aur XAU Gramul de aur 55.51239 0.20429%   55.39921
Dirhamul Emiratelor Arabe AED Dirhamul Emiratelor Arabe 0.29864 -0.23229%   0.29934
Dolarul australian AUD Dolarul australian 0.73793 -0.45245%   0.74129
Leva Bulgareasca BGN Leva Bulgareasca 0.61023 -0.57029%   0.61373
Realul brazilian BRL Realul brazilian 0.25182 -0.79014%   0.25383
Dolarul canadian CAD Dolarul canadian 0.82743 -0.12234%   0.82845
Renminbi-ul chinezesc CNY Renminbi-ul chinezesc 0.15709 -0.40650%   0.15773
Coroana ceha CZK Coroana ceha 0.04797 -0.42956%   0.04818
Coroana daneza DKK Coroana daneza 0.15972 -0.58033%   0.16065
Lira egipteana EGP Lira egipteana 0.06996 -0.17615%   0.07009
Lira sterlina GBP Lira sterlina 1.42414 -0.22996%   1.42742
Kuna croata HRK Kuna croata 0.16014 -0.48686%   0.16092
100 Forinti maghiari 100HUF 100 Forinti maghiari 0.35210 -0.62546%   0.35431
Rupia indiana INR Rupia indiana 0.01538 -0.20850%   0.01541
100 Woni sud-coreeni 100KRW 100 Woni sud-coreeni 0.09266 -0.56044%   0.09318
Leul moldovenesc MDL Leul moldovenesc 0.06190 -0.81453%   0.06241
Peso-ul mexican MXN Peso-ul mexican 0.05877 -0.32111%   0.05896
Coroana norvegiana NOK Coroana norvegiana 0.11846 -0.70154%   0.11930
Dolarul neo-zeelandez NZD Dolarul neo-zeelandez 0.70792 -0.49482%   0.71144
Zlotul polonez PLN Zlotul polonez 0.28018 -0.57800%   0.28181
Dinarul sarbesc RSD Dinarul sarbesc 0.01015 -0.53355%   0.01020
Rubla Ruseasca RUB Rubla Ruseasca 0.01723 -0.96539%   0.01740
Coroana suedeza SEK Coroana suedeza 0.11385 -0.35817%   0.11426
Noua lira turceasca TRY Noua lira turceasca 0.18103 -0.46469%   0.18188
Hryvna ucraineana UAH Hryvna ucraineana 0.04481 -0.08676%   0.04485
DST XDR DST 1.50174 -0.34072%   1.50688
Randul sud-african ZAR Randul sud-african 0.07372 -0.70226%   0.07424
sursa: Banca Nationala a Romaniei