Simbol | Moneda | 13/02/2020 | Variatie | 12/02/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.25049 | -0.53355% | 0.25184 |
EUR | Euro | 1.19351 | -0.56694% | 1.20031 |
USD | Dolarul SUA | 1.09692 | -0.23967% | 1.09955 |
CHF | Francul elvetian | 1.12252 | -0.50025% | 1.12816 |
XAU | Gramul de aur | 55.51239 | 0.20429% | 55.39921 |
AED | Dirhamul Emiratelor Arabe | 0.29864 | -0.23229% | 0.29934 |
AUD | Dolarul australian | 0.73793 | -0.45245% | 0.74129 |
BGN | Leva Bulgareasca | 0.61023 | -0.57029% | 0.61373 |
BRL | Realul brazilian | 0.25182 | -0.79014% | 0.25383 |
CAD | Dolarul canadian | 0.82743 | -0.12234% | 0.82845 |
CNY | Renminbi-ul chinezesc | 0.15709 | -0.40650% | 0.15773 |
CZK | Coroana ceha | 0.04797 | -0.42956% | 0.04818 |
DKK | Coroana daneza | 0.15972 | -0.58033% | 0.16065 |
EGP | Lira egipteana | 0.06996 | -0.17615% | 0.07009 |
GBP | Lira sterlina | 1.42414 | -0.22996% | 1.42742 |
HRK | Kuna croata | 0.16014 | -0.48686% | 0.16092 |
100HUF | 100 Forinti maghiari | 0.35210 | -0.62546% | 0.35431 |
INR | Rupia indiana | 0.01538 | -0.20850% | 0.01541 |
100KRW | 100 Woni sud-coreeni | 0.09266 | -0.56044% | 0.09318 |
MDL | Leul moldovenesc | 0.06190 | -0.81453% | 0.06241 |
MXN | Peso-ul mexican | 0.05877 | -0.32111% | 0.05896 |
NOK | Coroana norvegiana | 0.11846 | -0.70154% | 0.11930 |
NZD | Dolarul neo-zeelandez | 0.70792 | -0.49482% | 0.71144 |
PLN | Zlotul polonez | 0.28018 | -0.57800% | 0.28181 |
RSD | Dinarul sarbesc | 0.01015 | -0.53355% | 0.01020 |
RUB | Rubla Ruseasca | 0.01723 | -0.96539% | 0.01740 |
SEK | Coroana suedeza | 0.11385 | -0.35817% | 0.11426 |
TRY | Noua lira turceasca | 0.18103 | -0.46469% | 0.18188 |
UAH | Hryvna ucraineana | 0.04481 | -0.08676% | 0.04485 |
XDR | DST | 1.50174 | -0.34072% | 1.50688 |
ZAR | Randul sud-african | 0.07372 | -0.70226% | 0.07424 |
sursa: Banca Nationala a Romaniei |