Simbol | Moneda | 13/02/2020 | Variatie | 12/02/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.16680 | -0.19349% | 0.16713 |
EUR | Euro | 0.79475 | -0.22700% | 0.79656 |
USD | Dolarul SUA | 0.73043 | 0.10140% | 0.72969 |
CHF | Francul elvetian | 0.74748 | -0.16007% | 0.74868 |
XAU | Gramul de aur | 36.96536 | 0.54687% | 36.76430 |
AED | Dirhamul Emiratelor Arabe | 0.19886 | 0.10880% | 0.19865 |
AUD | Dolarul australian | 0.49138 | -0.11211% | 0.49194 |
BGN | Leva Bulgareasca | 0.40635 | -0.23035% | 0.40729 |
BRL | Realul brazilian | 0.16769 | -0.45095% | 0.16845 |
CAD | Dolarul canadian | 0.55098 | 0.21913% | 0.54978 |
CNY | Renminbi-ul chinezesc | 0.10460 | -0.06600% | 0.10467 |
CZK | Coroana ceha | 0.03194 | -0.08915% | 0.03197 |
DKK | Coroana daneza | 0.10635 | -0.24043% | 0.10661 |
EGP | Lira egipteana | 0.04659 | 0.16514% | 0.04651 |
GBP | Lira sterlina | 0.94832 | 0.11114% | 0.94727 |
HRK | Kuna croata | 0.10664 | -0.14663% | 0.10679 |
100HUF | 100 Forinti maghiari | 0.23446 | -0.28571% | 0.23513 |
INR | Rupia indiana | 0.01024 | 0.13267% | 0.01023 |
100JPY | 100 Yeni japonezi | 0.66589 | 0.34189% | 0.66362 |
100KRW | 100 Woni sud-coreeni | 0.06170 | -0.22047% | 0.06184 |
MDL | Leul moldovenesc | 0.04122 | -0.47543% | 0.04141 |
MXN | Peso-ul mexican | 0.03913 | 0.01968% | 0.03912 |
NOK | Coroana norvegiana | 0.07888 | -0.36205% | 0.07917 |
NZD | Dolarul neo-zeelandez | 0.47140 | -0.15463% | 0.47213 |
PLN | Zlotul polonez | 0.18657 | -0.23809% | 0.18701 |
RSD | Dinarul sarbesc | 0.00676 | -0.19349% | 0.00677 |
RUB | Rubla Ruseasca | 0.01148 | -0.62680% | 0.01155 |
SEK | Coroana suedeza | 0.07581 | -0.01750% | 0.07583 |
TRY | Noua lira turceasca | 0.12055 | -0.12439% | 0.12070 |
UAH | Hryvna ucraineana | 0.02984 | 0.25483% | 0.02977 |
ZAR | Randul sud-african | 0.04909 | -0.36277% | 0.04927 |
sursa: Banca Nationala a Romaniei |