Simbol | Moneda | 13/02/2020 | Variatie | 12/02/2020 |
---|---|---|---|---|
RON | Leul Nou | 14.53488 | 0.43605% | 14.47178 |
EUR | Euro | 69.25291 | 0.40233% | 68.97540 |
USD | Dolarul SUA | 63.64826 | 0.73279% | 63.18524 |
CHF | Francul elvetian | 65.13372 | 0.46968% | 64.82923 |
XAU | Gramul de aur | 3,221.09012 | 1.18108% | 3,183.49059 |
AED | Dirhamul Emiratelor Arabe | 17.32849 | 0.74024% | 17.20116 |
AUD | Dolarul australian | 42.81831 | 0.51794% | 42.59768 |
BGN | Leva Bulgareasca | 35.40843 | 0.39895% | 35.26773 |
BRL | Realul brazilian | 14.61192 | 0.17696% | 14.58611 |
CAD | Dolarul canadian | 48.01163 | 0.85127% | 47.60637 |
CNY | Renminbi-ul chinezesc | 9.11483 | 0.56434% | 9.06368 |
CZK | Coroana ceha | 2.78343 | 0.54105% | 2.76845 |
DKK | Coroana daneza | 9.26744 | 0.38881% | 9.23155 |
EGP | Lira egipteana | 4.05959 | 0.79694% | 4.02750 |
GBP | Lira sterlina | 82.63517 | 0.74260% | 82.02605 |
HRK | Kuna croata | 9.29215 | 0.48320% | 9.24747 |
100HUF | 100 Forinti maghiari | 20.43023 | 0.34324% | 20.36035 |
INR | Rupia indiana | 0.89244 | 0.76427% | 0.88567 |
100JPY | 100 Yeni japonezi | 58.02471 | 0.97480% | 57.46454 |
100KRW | 100 Woni sud-coreeni | 5.37645 | 0.40890% | 5.35456 |
MDL | Leul moldovenesc | 3.59157 | 0.15233% | 3.58611 |
MXN | Peso-ul mexican | 3.40988 | 0.65056% | 3.38784 |
NOK | Coroana norvegiana | 6.87355 | 0.26643% | 6.85528 |
NZD | Dolarul neo-zeelandez | 41.07703 | 0.47515% | 40.88278 |
PLN | Zlotul polonez | 16.25727 | 0.39117% | 16.19392 |
RSD | Dinarul sarbesc | 0.58866 | 0.43605% | 0.58611 |
SEK | Coroana suedeza | 6.60610 | 0.61314% | 6.56585 |
TRY | Noua lira turceasca | 10.50436 | 0.50558% | 10.45152 |
UAH | Hryvna ucraineana | 2.60029 | 0.88719% | 2.57742 |
XDR | DST | 87.13808 | 0.63076% | 86.59190 |
ZAR | Randul sud-african | 4.27762 | 0.26570% | 4.26628 |
sursa: Banca Nationala a Romaniei |