Simbol | Moneda | 13/02/2020 | Variatie | 12/02/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.22836 | -0.29459% | 0.22904 |
EUR | Euro | 1.08806 | -0.32806% | 1.09164 |
CHF | Francul elvetian | 1.02334 | -0.26120% | 1.02602 |
XAU | Gramul de aur | 50.60767 | 0.44502% | 50.38345 |
AED | Dirhamul Emiratelor Arabe | 0.27225 | 0.00740% | 0.27223 |
AUD | Dolarul australian | 0.67273 | -0.21329% | 0.67417 |
BGN | Leva Bulgareasca | 0.55631 | -0.33141% | 0.55816 |
BRL | Realul brazilian | 0.22957 | -0.55179% | 0.23085 |
CAD | Dolarul canadian | 0.75433 | 0.11762% | 0.75344 |
CNY | Renminbi-ul chinezesc | 0.14321 | -0.16723% | 0.14345 |
CZK | Coroana ceha | 0.04373 | -0.19035% | 0.04381 |
DKK | Coroana daneza | 0.14560 | -0.34148% | 0.14610 |
EGP | Lira egipteana | 0.06378 | 0.06368% | 0.06374 |
GBP | Lira sterlina | 1.29831 | 0.00974% | 1.29818 |
HRK | Kuna croata | 0.14599 | -0.24778% | 0.14635 |
100HUF | 100 Forinti maghiari | 0.32099 | -0.38672% | 0.32223 |
INR | Rupia indiana | 0.01402 | 0.03125% | 0.01402 |
100JPY | 100 Yeni japonezi | 0.91165 | 0.24025% | 0.90946 |
100KRW | 100 Woni sud-coreeni | 0.08447 | -0.32154% | 0.08474 |
MDL | Leul moldovenesc | 0.05643 | -0.57624% | 0.05676 |
MXN | Peso-ul mexican | 0.05357 | -0.08163% | 0.05362 |
NOK | Coroana norvegiana | 0.10799 | -0.46297% | 0.10849 |
NZD | Dolarul neo-zeelandez | 0.64538 | -0.25576% | 0.64703 |
PLN | Zlotul polonez | 0.25542 | -0.33914% | 0.25629 |
RSD | Dinarul sarbesc | 0.00925 | -0.29459% | 0.00928 |
RUB | Rubla Ruseasca | 0.01571 | -0.72746% | 0.01583 |
SEK | Coroana suedeza | 0.10379 | -0.11878% | 0.10391 |
TRY | Noua lira turceasca | 0.16504 | -0.22556% | 0.16541 |
UAH | Hryvna ucraineana | 0.04085 | 0.15327% | 0.04079 |
XDR | DST | 1.36906 | -0.10129% | 1.37045 |
ZAR | Randul sud-african | 0.06721 | -0.46369% | 0.06752 |
sursa: Banca Nationala a Romaniei |