Simbol Moneda 13/02/2020 Variatie 12/02/2020
RON RON Leul Nou 0.22836 -0.29459%   0.22904
Euro EUR Euro 1.08806 -0.32806%   1.09164
Francul elvetian CHF Francul elvetian 1.02334 -0.26120%   1.02602
Gramul de aur XAU Gramul de aur 50.60767 0.44502%   50.38345
Dirhamul Emiratelor Arabe AED Dirhamul Emiratelor Arabe 0.27225 0.00740%   0.27223
Dolarul australian AUD Dolarul australian 0.67273 -0.21329%   0.67417
Leva Bulgareasca BGN Leva Bulgareasca 0.55631 -0.33141%   0.55816
Realul brazilian BRL Realul brazilian 0.22957 -0.55179%   0.23085
Dolarul canadian CAD Dolarul canadian 0.75433 0.11762%   0.75344
Renminbi-ul chinezesc CNY Renminbi-ul chinezesc 0.14321 -0.16723%   0.14345
Coroana ceha CZK Coroana ceha 0.04373 -0.19035%   0.04381
Coroana daneza DKK Coroana daneza 0.14560 -0.34148%   0.14610
Lira egipteana EGP Lira egipteana 0.06378 0.06368%   0.06374
Lira sterlina GBP Lira sterlina 1.29831 0.00974%   1.29818
Kuna croata HRK Kuna croata 0.14599 -0.24778%   0.14635
100 Forinti maghiari 100HUF 100 Forinti maghiari 0.32099 -0.38672%   0.32223
Rupia indiana INR Rupia indiana 0.01402 0.03125%   0.01402
100 Yeni japonezi 100JPY 100 Yeni japonezi 0.91165 0.24025%   0.90946
100 Woni sud-coreeni 100KRW 100 Woni sud-coreeni 0.08447 -0.32154%   0.08474
Leul moldovenesc MDL Leul moldovenesc 0.05643 -0.57624%   0.05676
Peso-ul mexican MXN Peso-ul mexican 0.05357 -0.08163%   0.05362
Coroana norvegiana NOK Coroana norvegiana 0.10799 -0.46297%   0.10849
Dolarul neo-zeelandez NZD Dolarul neo-zeelandez 0.64538 -0.25576%   0.64703
Zlotul polonez PLN Zlotul polonez 0.25542 -0.33914%   0.25629
Dinarul sarbesc RSD Dinarul sarbesc 0.00925 -0.29459%   0.00928
Rubla Ruseasca RUB Rubla Ruseasca 0.01571 -0.72746%   0.01583
Coroana suedeza SEK Coroana suedeza 0.10379 -0.11878%   0.10391
Noua lira turceasca TRY Noua lira turceasca 0.16504 -0.22556%   0.16541
Hryvna ucraineana UAH Hryvna ucraineana 0.04085 0.15327%   0.04079
DST XDR DST 1.36906 -0.10129%   1.37045
Randul sud-african ZAR Randul sud-african 0.06721 -0.46369%   0.06752
sursa: Banca Nationala a Romaniei