Simbol | Moneda | 13/02/2020 | Variatie | 12/02/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.99473 | 0.25863% | 0.99216 |
EUR | Euro | 4.73948 | 0.22497% | 4.72884 |
USD | Dolarul SUA | 4.35591 | 0.55485% | 4.33188 |
CHF | Francul elvetian | 4.45757 | 0.29220% | 4.44459 |
XAU | Gramul de aur | 220.44265 | 1.00235% | 218.25499 |
AED | Dirhamul Emiratelor Arabe | 1.18591 | 0.56229% | 1.17928 |
AUD | Dolarul australian | 2.93037 | 0.34038% | 2.92043 |
BGN | Leva Bulgareasca | 2.42326 | 0.22160% | 2.41790 |
CAD | Dolarul canadian | 3.28579 | 0.67312% | 3.26382 |
CNY | Renminbi-ul chinezesc | 0.62379 | 0.38669% | 0.62139 |
CZK | Coroana ceha | 0.19049 | 0.36345% | 0.18980 |
DKK | Coroana daneza | 0.63424 | 0.21148% | 0.63290 |
EGP | Lira egipteana | 0.27783 | 0.61888% | 0.27612 |
GBP | Lira sterlina | 5.65533 | 0.56464% | 5.62357 |
HRK | Kuna croata | 0.63593 | 0.30570% | 0.63399 |
100HUF | 100 Forinti maghiari | 1.39819 | 0.16599% | 1.39587 |
INR | Rupia indiana | 0.06108 | 0.58627% | 0.06072 |
100JPY | 100 Yeni japonezi | 3.97105 | 0.79643% | 3.93968 |
100KRW | 100 Woni sud-coreeni | 0.36795 | 0.23153% | 0.36710 |
MDL | Leul moldovenesc | 0.24580 | -0.02459% | 0.24586 |
MXN | Peso-ul mexican | 0.23336 | 0.47277% | 0.23227 |
NOK | Coroana norvegiana | 0.47041 | 0.08931% | 0.46999 |
NZD | Dolarul neo-zeelandez | 2.81120 | 0.29767% | 2.80286 |
PLN | Zlotul polonez | 1.11260 | 0.21383% | 1.11023 |
RSD | Dinarul sarbesc | 0.04029 | 0.25863% | 0.04018 |
RUB | Rubla Ruseasca | 0.06844 | -0.17665% | 0.06856 |
SEK | Coroana suedeza | 0.45210 | 0.43541% | 0.45014 |
TRY | Noua lira turceasca | 0.71889 | 0.32804% | 0.71654 |
UAH | Hryvna ucraineana | 0.17796 | 0.70898% | 0.17670 |
XDR | DST | 5.96349 | 0.45300% | 5.93660 |
ZAR | Randul sud-african | 0.29275 | 0.08858% | 0.29249 |
sursa: Banca Nationala a Romaniei |