Simbol | Moneda | 13/02/2020 | Variatie | 12/02/2020 |
---|---|---|---|---|
RON | Leul Nou | 1.56838 | 0.04705% | 1.56764 |
EUR | Euro | 7.47271 | 0.01347% | 7.47170 |
USD | Dolarul SUA | 6.86794 | 0.34265% | 6.84449 |
CHF | Francul elvetian | 7.02823 | 0.08055% | 7.02257 |
XAU | Gramul de aur | 347.57058 | 0.78920% | 344.84904 |
AED | Dirhamul Emiratelor Arabe | 1.86982 | 0.35007% | 1.86330 |
AUD | Dolarul australian | 4.62029 | 0.12863% | 4.61436 |
BGN | Leva Bulgareasca | 3.82073 | 0.01010% | 3.82035 |
BRL | Realul brazilian | 1.57669 | -0.21103% | 1.58003 |
CAD | Dolarul canadian | 5.18068 | 0.46067% | 5.15692 |
CNY | Renminbi-ul chinezesc | 0.98353 | 0.17485% | 0.98182 |
CZK | Coroana ceha | 0.30035 | 0.15165% | 0.29989 |
EGP | Lira egipteana | 0.43805 | 0.40654% | 0.43628 |
GBP | Lira sterlina | 8.91672 | 0.35242% | 8.88541 |
HRK | Kuna croata | 1.00267 | 0.09402% | 1.00172 |
100HUF | 100 Forinti maghiari | 2.20452 | -0.04539% | 2.20552 |
INR | Rupia indiana | 0.09630 | 0.37400% | 0.09594 |
100JPY | 100 Yeni japonezi | 6.26114 | 0.58372% | 6.22480 |
100KRW | 100 Woni sud-coreeni | 0.58014 | 0.02001% | 0.58003 |
MDL | Leul moldovenesc | 0.38755 | -0.23557% | 0.38846 |
MXN | Peso-ul mexican | 0.36794 | 0.26074% | 0.36699 |
NOK | Coroana norvegiana | 0.74169 | -0.12191% | 0.74259 |
NZD | Dolarul neo-zeelandez | 4.43240 | 0.08601% | 4.42859 |
PLN | Zlotul polonez | 1.75423 | 0.00235% | 1.75419 |
RSD | Dinarul sarbesc | 0.06352 | 0.04705% | 0.06349 |
RUB | Rubla Ruseasca | 0.10790 | -0.38731% | 0.10832 |
SEK | Coroana suedeza | 0.71283 | 0.22346% | 0.71124 |
TRY | Noua lira turceasca | 1.13347 | 0.11632% | 1.13215 |
UAH | Hryvna ucraineana | 0.28058 | 0.49645% | 0.27920 |
XDR | DST | 9.40260 | 0.24101% | 9.38000 |
ZAR | Randul sud-african | 0.46157 | -0.12263% | 0.46214 |
sursa: Banca Nationala a Romaniei |