Simbol | Moneda | 17/09/2019 | Variatie | 16/09/2019 |
---|---|---|---|---|
RON | Leul Nou | 3.44709 | 0.72389% | 3.42231 |
EUR | Euro | 16.32265 | 0.74942% | 16.20123 |
USD | Dolarul SUA | 14.81524 | 1.13805% | 14.64853 |
CHF | Francul elvetian | 14.90038 | 0.70292% | 14.79637 |
XAU | Gramul de aur | 713.96760 | 0.82202% | 708.14648 |
AED | Dirhamul Emiratelor Arabe | 4.03344 | 1.13878% | 3.98802 |
AUD | Dolarul australian | 10.12478 | 0.44347% | 10.08008 |
BGN | Leva Bulgareasca | 8.34540 | 0.74886% | 8.28337 |
BRL | Realul brazilian | 3.63047 | 1.23332% | 3.58624 |
CAD | Dolarul canadian | 11.17649 | 1.16383% | 11.04791 |
CNY | Renminbi-ul chinezesc | 2.08790 | 0.72389% | 2.07290 |
CZK | Coroana ceha | 0.62978 | 0.61375% | 0.62594 |
DKK | Coroana daneza | 2.18580 | 0.73978% | 2.16975 |
EGP | Lira egipteana | 0.90727 | 1.06949% | 0.89767 |
GBP | Lira sterlina | 18.36884 | 0.79387% | 18.22416 |
HRK | Kuna croata | 2.20751 | 0.75535% | 2.19097 |
100HUF | 100 Forinti maghiari | 4.88900 | 0.18001% | 4.88022 |
INR | Rupia indiana | 0.20579 | 0.55545% | 0.20465 |
100JPY | 100 Yeni japonezi | 13.69286 | 0.71882% | 13.59514 |
100KRW | 100 Woni sud-coreeni | 1.24405 | 0.50111% | 1.23785 |
MDL | Leul moldovenesc | 0.83282 | 1.26879% | 0.82238 |
MXN | Peso-ul mexican | 0.75974 | 0.86118% | 0.75325 |
NOK | Coroana norvegiana | 1.65047 | 1.06160% | 1.63313 |
NZD | Dolarul neo-zeelandez | 9.36780 | 0.14167% | 9.35455 |
PLN | Zlotul polonez | 3.75595 | 0.35548% | 3.74264 |
RSD | Dinarul sarbesc | 0.13892 | 0.72389% | 0.13792 |
RUB | Rubla Ruseasca | 0.23095 | 1.02546% | 0.22861 |
SEK | Coroana suedeza | 1.52499 | 0.45142% | 1.51814 |
TRY | Noua lira turceasca | 2.58221 | 0.62985% | 2.56605 |
UAH | Hryvna ucraineana | 0.59772 | 1.19074% | 0.59069 |
XDR | DST | 20.27473 | 0.91090% | 20.09172 |
sursa: Banca Nationala a Romaniei |