Simbol | Moneda | 17/09/2019 | Variatie | 16/09/2019 |
---|---|---|---|---|
RON | Leul Nou | 5.47345 | 0.10947% | 5.46747 |
EUR | Euro | 25.91790 | 0.13485% | 25.88300 |
USD | Dolarul SUA | 23.52436 | 0.52111% | 23.40241 |
CHF | Francul elvetian | 23.65955 | 0.08863% | 23.63860 |
XAU | Gramul de aur | 1,133.67269 | 0.20700% | 1,131.33078 |
AED | Dirhamul Emiratelor Arabe | 6.40449 | 0.52183% | 6.37124 |
AUD | Dolarul australian | 16.07663 | -0.16924% | 16.10388 |
BGN | Leva Bulgareasca | 13.25123 | 0.13429% | 13.23346 |
BRL | Realul brazilian | 5.76464 | 0.61580% | 5.72936 |
CAD | Dolarul canadian | 17.74658 | 0.54672% | 17.65008 |
CNY | Renminbi-ul chinezesc | 3.31527 | 0.10947% | 3.31165 |
DKK | Coroana daneza | 3.47072 | 0.12526% | 3.46638 |
EGP | Lira egipteana | 1.44061 | 0.45296% | 1.43412 |
GBP | Lira sterlina | 29.16694 | 0.17903% | 29.11482 |
HRK | Kuna croata | 3.50520 | 0.14074% | 3.50027 |
100HUF | 100 Forinti maghiari | 7.76300 | -0.43109% | 7.79661 |
INR | Rupia indiana | 0.32677 | -0.05794% | 0.32695 |
100JPY | 100 Yeni japonezi | 21.74220 | 0.10443% | 21.71952 |
100KRW | 100 Woni sud-coreeni | 1.97537 | -0.11195% | 1.97758 |
MDL | Leul moldovenesc | 1.32239 | 0.65105% | 1.31383 |
MXN | Peso-ul mexican | 1.20635 | 0.24592% | 1.20339 |
NOK | Coroana norvegiana | 2.62069 | 0.44513% | 2.60908 |
NZD | Dolarul neo-zeelandez | 14.87466 | -0.46920% | 14.94478 |
PLN | Zlotul polonez | 5.96388 | -0.25670% | 5.97922 |
RSD | Dinarul sarbesc | 0.22058 | 0.10947% | 0.22034 |
RUB | Rubla Ruseasca | 0.36672 | 0.40920% | 0.36523 |
SEK | Coroana suedeza | 2.42146 | -0.16134% | 2.42537 |
TRY | Noua lira turceasca | 4.10016 | 0.01601% | 4.09951 |
UAH | Hryvna ucraineana | 0.94910 | 0.57348% | 0.94369 |
XDR | DST | 32.19321 | 0.29534% | 32.09841 |
ZAR | Randul sud-african | 1.58785 | -0.61000% | 1.59759 |
sursa: Banca Nationala a Romaniei |